Canoo Inc. (GOEV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240119C00002500 | 2022-01-26 11:46AM EST | 2.50 | 3.45 | 3.00 | 6.00 | 0.00 | - | 1 | 80 | 163.67% |
| GOEV240119C00005000 | 2022-01-28 10:52AM EST | 5.00 | 2.40 | 2.10 | 2.50 | -0.10 | -4.00% | 3 | 581 | 75.49% |
| GOEV240119C00007500 | 2022-01-28 3:51PM EST | 7.50 | 1.60 | 1.60 | 2.10 | -0.15 | -8.57% | 6 | 1,252 | 81.88% |
| GOEV240119C00010000 | 2022-01-28 1:01PM EST | 10.00 | 1.30 | 1.00 | 1.80 | +0.10 | +8.33% | 1 | 1,520 | 80.27% |
| GOEV240119C00012500 | 2022-01-28 10:36AM EST | 12.50 | 0.92 | 0.80 | 1.49 | -0.18 | -16.36% | 11 | 6,013 | 81.20% |
| GOEV240119C00015000 | 2022-01-28 2:52PM EST | 15.00 | 0.83 | 0.61 | 1.21 | +0.05 | +6.41% | 39 | 1,260 | 80.18% |
| GOEV240119C00017500 | 2022-01-14 11:12AM EST | 17.50 | 0.80 | 0.07 | 3.15 | 0.00 | - | 1 | 50 | 109.42% |
| GOEV240119C00020000 | 2022-01-28 3:39PM EST | 20.00 | 0.70 | 0.33 | 1.13 | -0.13 | -15.66% | 4 | 652 | 83.79% |
| GOEV240119C00022500 | 2022-01-28 3:44PM EST | 22.50 | 0.71 | 0.02 | 1.37 | -0.04 | -5.33% | 2 | 104 | 86.33% |
| GOEV240119C00025000 | 2022-01-28 3:10PM EST | 25.00 | 0.50 | 0.30 | 0.81 | +0.01 | +2.04% | 1 | 1,237 | 84.03% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240119P00002500 | 2022-01-24 3:48PM EST | 2.50 | 0.70 | 0.12 | 1.31 | 0.00 | - | 400 | 606 | 91.41% |
| GOEV240119P00005000 | 2022-01-25 9:30AM EST | 5.00 | 1.62 | 0.62 | 2.47 | 0.00 | - | 1 | 82 | 61.43% |
| GOEV240119P00007500 | 2022-01-27 2:29PM EST | 7.50 | 3.90 | 3.65 | 4.55 | 0.00 | - | 2 | 30 | 86.82% |
| GOEV240119P00010000 | 2022-01-19 3:30PM EST | 10.00 | 5.46 | 5.20 | 6.35 | 0.00 | - | 1 | 29 | 72.56% |
| GOEV240119P00012500 | 2022-01-21 12:11PM EST | 12.50 | 8.10 | 7.90 | 8.60 | 0.00 | - | 1 | 30 | 81.10% |
| GOEV240119P00015000 | 2021-12-28 10:42AM EST | 15.00 | 9.40 | 8.25 | 12.45 | 0.00 | - | 2 | 8 | 74.22% |
| GOEV240119P00017500 | 2021-12-29 2:25PM EST | 17.50 | 11.90 | 10.95 | 15.50 | 0.00 | - | - | 1 | 93.02% |
| GOEV240119P00022500 | 2021-12-13 2:39PM EST | 22.50 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
