Canoo Inc. (GOEV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240119C00002500 | 2022-06-28 1:15PM EDT | 2.50 | 0.70 | 0.65 | 0.80 | -0.10 | -12.50% | 79 | 3,010 | 87.11% |
| GOEV240119C00005000 | 2022-06-28 2:28PM EDT | 5.00 | 0.42 | 0.30 | 0.53 | -0.08 | -16.00% | 151 | 3,079 | 91.99% |
| GOEV240119C00007500 | 2022-06-28 3:22PM EDT | 7.50 | 0.25 | 0.20 | 0.25 | -0.15 | -37.50% | 9 | 2,268 | 87.89% |
| GOEV240119C00010000 | 2022-06-28 1:56PM EDT | 10.00 | 0.15 | 0.16 | 0.20 | -0.04 | -21.05% | 103 | 3,157 | 92.58% |
| GOEV240119C00012500 | 2022-06-28 1:57PM EDT | 12.50 | 0.13 | 0.10 | 0.14 | +0.02 | +18.18% | 37 | 6,074 | 91.02% |
| GOEV240119C00015000 | 2022-06-24 2:46PM EDT | 15.00 | 0.01 | 0.02 | 0.13 | 0.00 | - | 402 | 1,774 | 88.28% |
| GOEV240119C00017500 | 2022-06-21 2:22PM EDT | 17.50 | 0.08 | 0.05 | 0.10 | 0.00 | - | 1 | 66 | 92.58% |
| GOEV240119C00020000 | 2022-06-09 12:05PM EDT | 20.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 5 | 720 | 89.84% |
| GOEV240119C00022500 | 2022-06-14 9:55AM EDT | 22.50 | 0.12 | 0.02 | 0.10 | 0.00 | - | 1 | 227 | 96.09% |
| GOEV240119C00025000 | 2022-06-28 2:57PM EDT | 25.00 | 0.09 | 0.08 | 0.10 | -0.06 | -40.00% | 23 | 1,487 | 105.86% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240119P00002500 | 2022-06-23 12:45PM EDT | 2.50 | 1.36 | 1.19 | 1.59 | 0.00 | - | 60 | 787 | 109.57% |
| GOEV240119P00005000 | 2022-06-24 9:31AM EDT | 5.00 | 3.38 | 3.30 | 3.60 | 0.00 | - | 40 | 189 | 99.41% |
| GOEV240119P00007500 | 2022-06-07 11:58AM EDT | 7.50 | 5.15 | 5.40 | 6.00 | 0.00 | - | 1 | 45 | 89.84% |
| GOEV240119P00010000 | 2022-06-15 10:47AM EDT | 10.00 | 7.99 | 7.70 | 9.30 | 0.00 | - | 1 | 32 | 132.23% |
| GOEV240119P00012500 | 2022-06-21 2:32PM EDT | 12.50 | 10.00 | 10.40 | 10.75 | 0.00 | - | 25 | 56 | 90.43% |
| GOEV240119P00015000 | 2021-12-28 11:42AM EDT | 15.00 | 9.40 | 8.25 | 12.45 | 0.00 | - | 2 | 8 | 0.00% |
| GOEV240119P00017500 | 2022-06-08 3:51PM EDT | 17.50 | 14.63 | 15.15 | 16.60 | 0.00 | - | 3 | 4 | 138.87% |
| GOEV240119P00020000 | 2022-03-31 3:21PM EDT | 20.00 | 15.00 | 13.90 | 18.00 | 0.00 | - | - | 1 | 88.28% |
| GOEV240119P00022500 | 2022-03-29 11:33AM EDT | 22.50 | 17.20 | 16.30 | 20.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOEV240119P00025000 | 2022-06-13 1:02PM EDT | 25.00 | 22.55 | 20.50 | 25.50 | 0.00 | - | 1 | 3 | 94.53% |
© 2022 Yahoo. All rights reserved.
