Australia markets closed

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.28+0.06 (+0.83%)
At close: 4:00PM EDT
7.27 -0.01 (-0.14%)
Pre-market: 08:16AM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV240119C000025002021-10-14 1:50PM EDT2.504.672.507.50-0.02-0.43%302261.04%
GOEV240119C000050002021-10-11 3:56PM EDT5.003.403.104.300.00-124168.56%
GOEV240119C000075002021-10-08 3:39PM EDT7.502.850.000.00+0.15+5.56%132140.78%
GOEV240119C000100002021-10-13 10:20AM EDT10.002.541.952.50+0.54+27.00%1515369.48%
GOEV240119C000125002021-10-14 3:52PM EDT12.501.851.801.95+0.25+15.62%377471.48%
GOEV240119C000150002021-10-13 10:33AM EDT15.001.501.301.80+0.10+7.14%26571.48%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV240119P000025002021-10-18 2:39AM EDT2.500.450.200.55+0.45--173.24%
GOEV240119P000050002021-10-04 9:49AM EDT5.001.651.501.900.00-2378.17%
GOEV240119P000075002021-09-27 9:33AM EDT7.503.323.003.500.00-1874.61%
GOEV240119P000100002021-10-07 10:36AM EDT10.005.204.805.60-0.20-3.70%11075.59%
GOEV240119P000125002021-09-24 3:45PM EDT12.507.056.807.40+0.35+5.22%5671.68%