Australia markets closed

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.0500+0.0200 (+1.94%)
At close: 04:00PM EST
1.0500 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV240119C000005002023-02-08 3:45PM EST0.500.680.000.000.00-300.00%
GOEV240119C000010002023-02-08 2:22PM EST1.000.400.000.000.00-2300.00%
GOEV240119C000015002023-02-08 3:59PM EST1.500.280.000.000.00-307012.50%
GOEV240119C000020002023-02-08 3:31PM EST2.000.270.000.000.00-3025.00%
GOEV240119C000025002023-02-08 3:55PM EST2.500.170.000.000.00-1,802025.00%
GOEV240119C000030002023-02-08 3:41PM EST3.000.130.000.000.00-697025.00%
GOEV240119C000035002023-02-07 10:27AM EST3.500.100.000.000.00-1025.00%
GOEV240119C000040002023-02-08 2:55PM EST4.000.100.000.000.00-433050.00%
GOEV240119C000045002023-02-08 12:20PM EST4.500.090.000.000.00-90050.00%
GOEV240119C000050002023-02-08 3:24PM EST5.000.080.000.000.00-53050.00%
GOEV240119C000055002023-02-08 1:26PM EST5.500.080.000.000.00-50050.00%
GOEV240119C000075002023-02-08 12:28PM EST7.500.060.000.000.00-30050.00%
GOEV240119C000100002023-02-08 3:46PM EST10.000.040.000.000.00-20050.00%
GOEV240119C000125002023-02-08 2:45PM EST12.500.040.000.000.00-694050.00%
GOEV240119C000150002023-02-08 2:45PM EST15.000.040.000.000.00-141050.00%
GOEV240119C000175002023-02-08 2:46PM EST17.500.030.000.000.00-117050.00%
GOEV240119C000200002023-02-08 1:30PM EST20.000.040.000.000.00-140050.00%
GOEV240119C000225002023-01-30 9:55AM EST22.500.050.000.000.00-1050.00%
GOEV240119C000250002023-02-08 2:46PM EST25.000.030.000.000.00-101050.00%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV240119P000005002023-02-08 10:13AM EST0.500.180.000.000.00-1025.00%
GOEV240119P000010002023-02-08 2:40PM EST1.000.420.000.000.00-1403.13%
GOEV240119P000015002023-02-08 3:14PM EST1.500.750.000.000.00-10600.00%
GOEV240119P000020002023-02-03 3:48PM EST2.001.250.000.000.00-1,11600.00%
GOEV240119P000025002023-02-06 1:01PM EST2.501.640.000.000.00-1,22200.00%
GOEV240119P000030002022-12-07 3:56PM EST3.002.102.042.320.00-6434,740130.86%
GOEV240119P000035002022-12-14 10:24AM EST3.502.542.272.830.00-129103.52%
GOEV240119P000040002022-12-02 3:22PM EST4.002.902.403.250.00-237163.28%
GOEV240119P000045002023-02-02 3:41PM EST4.503.500.000.000.00--00.00%
GOEV240119P000050002023-01-20 11:12AM EST5.003.900.000.000.00-100.00%
GOEV240119P000055002022-09-14 12:32PM EST5.503.204.154.700.00-44166.02%
GOEV240119P000075002022-12-19 9:35AM EST7.507.456.106.450.00-118250.00%
GOEV240119P000100002023-01-10 11:20AM EST10.008.900.000.000.00-1000.00%
GOEV240119P000125002023-01-19 9:46AM EST12.5011.200.000.000.00-600.00%
GOEV240119P000150002023-01-19 3:43PM EST15.0014.300.000.000.00-500.00%
GOEV240119P000175002022-08-19 11:56AM EST17.5014.0013.1517.300.00-39392.19%
GOEV240119P000200002023-02-07 11:46AM EST20.0018.950.000.000.00-100.00%
GOEV240119P000225002023-01-18 12:30PM EST22.5021.650.000.000.00-100.00%
GOEV240119P000250002022-11-22 12:29PM EST25.0023.9023.4524.40+0.80+3.46%10277.34%