Australia markets closed

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.39+0.12 (+2.28%)
At close: 04:00PM EST
5.50 +0.11 (+2.04%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV240119C000025002022-01-26 11:46AM EST2.503.453.006.000.00-180163.67%
GOEV240119C000050002022-01-28 10:52AM EST5.002.402.102.50-0.10-4.00%358175.49%
GOEV240119C000075002022-01-28 3:51PM EST7.501.601.602.10-0.15-8.57%61,25281.88%
GOEV240119C000100002022-01-28 1:01PM EST10.001.301.001.80+0.10+8.33%11,52080.27%
GOEV240119C000125002022-01-28 10:36AM EST12.500.920.801.49-0.18-16.36%116,01381.20%
GOEV240119C000150002022-01-28 2:52PM EST15.000.830.611.21+0.05+6.41%391,26080.18%
GOEV240119C000175002022-01-14 11:12AM EST17.500.800.073.150.00-150109.42%
GOEV240119C000200002022-01-28 3:39PM EST20.000.700.331.13-0.13-15.66%465283.79%
GOEV240119C000225002022-01-28 3:44PM EST22.500.710.021.37-0.04-5.33%210486.33%
GOEV240119C000250002022-01-28 3:10PM EST25.000.500.300.81+0.01+2.04%11,23784.03%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV240119P000025002022-01-24 3:48PM EST2.500.700.121.310.00-40060691.41%
GOEV240119P000050002022-01-25 9:30AM EST5.001.620.622.470.00-18261.43%
GOEV240119P000075002022-01-27 2:29PM EST7.503.903.654.550.00-23086.82%
GOEV240119P000100002022-01-19 3:30PM EST10.005.465.206.350.00-12972.56%
GOEV240119P000125002022-01-21 12:11PM EST12.508.107.908.600.00-13081.10%
GOEV240119P000150002021-12-28 10:42AM EST15.009.408.2512.450.00-2874.22%
GOEV240119P000175002021-12-29 2:25PM EST17.5011.9010.9515.500.00--193.02%
GOEV240119P000225002021-12-13 2:39PM EST22.5015.000.000.000.00-100.00%