Australia markets close in 4 hours 22 minutes

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.0400-0.0900 (-4.23%)
At close: 04:00PM EDT
2.0600 +0.02 (+0.98%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV240119C000025002022-06-28 1:15PM EDT2.500.700.650.80-0.10-12.50%793,01087.11%
GOEV240119C000050002022-06-28 2:28PM EDT5.000.420.300.53-0.08-16.00%1513,07991.99%
GOEV240119C000075002022-06-28 3:22PM EDT7.500.250.200.25-0.15-37.50%92,26887.89%
GOEV240119C000100002022-06-28 1:56PM EDT10.000.150.160.20-0.04-21.05%1033,15792.58%
GOEV240119C000125002022-06-28 1:57PM EDT12.500.130.100.14+0.02+18.18%376,07491.02%
GOEV240119C000150002022-06-24 2:46PM EDT15.000.010.020.130.00-4021,77488.28%
GOEV240119C000175002022-06-21 2:22PM EDT17.500.080.050.100.00-16692.58%
GOEV240119C000200002022-06-09 12:05PM EDT20.000.200.000.100.00-572089.84%
GOEV240119C000225002022-06-14 9:55AM EDT22.500.120.020.100.00-122796.09%
GOEV240119C000250002022-06-28 2:57PM EDT25.000.090.080.10-0.06-40.00%231,487105.86%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV240119P000025002022-06-23 12:45PM EDT2.501.361.191.590.00-60787109.57%
GOEV240119P000050002022-06-24 9:31AM EDT5.003.383.303.600.00-4018999.41%
GOEV240119P000075002022-06-07 11:58AM EDT7.505.155.406.000.00-14589.84%
GOEV240119P000100002022-06-15 10:47AM EDT10.007.997.709.300.00-132132.23%
GOEV240119P000125002022-06-21 2:32PM EDT12.5010.0010.4010.750.00-255690.43%
GOEV240119P000150002021-12-28 11:42AM EDT15.009.408.2512.450.00-280.00%
GOEV240119P000175002022-06-08 3:51PM EDT17.5014.6315.1516.600.00-34138.87%
GOEV240119P000200002022-03-31 3:21PM EDT20.0015.0013.9018.000.00--188.28%
GOEV240119P000225002022-03-29 11:33AM EDT22.5017.2016.3020.000.00-120.00%
GOEV240119P000250002022-06-13 1:02PM EDT25.0022.5520.5025.500.00-1394.53%