Canoo Inc. (GOEV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.28+0.06 (+0.83%)
At close: 4:00PM EDT
7.27 -0.01 (-0.14%)
Pre-market: 08:16AM EDT
Pre-market: 08:16AM EDT
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240119C00002500 | 2021-10-14 1:50PM EDT | 2.50 | 4.67 | 2.50 | 7.50 | -0.02 | -0.43% | 30 | 22 | 61.04% |
| GOEV240119C00005000 | 2021-10-11 3:56PM EDT | 5.00 | 3.40 | 3.10 | 4.30 | 0.00 | - | 1 | 241 | 68.56% |
| GOEV240119C00007500 | 2021-10-08 3:39PM EDT | 7.50 | 2.85 | 0.00 | 0.00 | +0.15 | +5.56% | 13 | 214 | 0.78% |
| GOEV240119C00010000 | 2021-10-13 10:20AM EDT | 10.00 | 2.54 | 1.95 | 2.50 | +0.54 | +27.00% | 15 | 153 | 69.48% |
| GOEV240119C00012500 | 2021-10-14 3:52PM EDT | 12.50 | 1.85 | 1.80 | 1.95 | +0.25 | +15.62% | 3 | 774 | 71.48% |
| GOEV240119C00015000 | 2021-10-13 10:33AM EDT | 15.00 | 1.50 | 1.30 | 1.80 | +0.10 | +7.14% | 2 | 65 | 71.48% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240119P00002500 | 2021-10-18 2:39AM EDT | 2.50 | 0.45 | 0.20 | 0.55 | +0.45 | - | - | 1 | 73.24% |
| GOEV240119P00005000 | 2021-10-04 9:49AM EDT | 5.00 | 1.65 | 1.50 | 1.90 | 0.00 | - | 2 | 3 | 78.17% |
| GOEV240119P00007500 | 2021-09-27 9:33AM EDT | 7.50 | 3.32 | 3.00 | 3.50 | 0.00 | - | 1 | 8 | 74.61% |
| GOEV240119P00010000 | 2021-10-07 10:36AM EDT | 10.00 | 5.20 | 4.80 | 5.60 | -0.20 | -3.70% | 1 | 10 | 75.59% |
| GOEV240119P00012500 | 2021-09-24 3:45PM EDT | 12.50 | 7.05 | 6.80 | 7.40 | +0.35 | +5.22% | 5 | 6 | 71.68% |
© 2021 Verizon Media. All rights reserved.
