Australia markets closed

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.7300-0.1400 (-7.49%)
At close: 04:00PM EDT
1.7285 -0.00 (-0.09%)
Pre-market: 08:01AM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV240119C000005002022-09-07 10:37AM EDT0.502.240.000.000.00-580.00%
GOEV240119C000010002022-09-29 11:23AM EDT1.001.500.000.000.00-290.00%
GOEV240119C000015002022-10-05 12:20PM EDT1.500.880.000.000.00-10250.00%
GOEV240119C000020002022-10-05 2:18PM EDT2.000.700.000.000.00-23303.13%
GOEV240119C000025002022-10-05 2:28PM EDT2.500.660.000.000.00-5358,85212.50%
GOEV240119C000030002022-10-04 1:31PM EDT3.000.680.000.000.00-116812.50%
GOEV240119C000035002022-10-03 1:44PM EDT3.500.530.000.000.00-11212.50%
GOEV240119C000040002022-09-23 9:54AM EDT4.000.740.000.000.00-514125.00%
GOEV240119C000045002022-09-20 3:54PM EDT4.500.610.000.000.00-303525.00%
GOEV240119C000050002022-10-05 3:58PM EDT5.000.400.000.000.00-199,21125.00%
GOEV240119C000055002022-09-29 12:38PM EDT5.500.420.000.000.00-55325.00%
GOEV240119C000075002022-10-04 2:29PM EDT7.500.330.000.000.00-102,87825.00%
GOEV240119C000100002022-10-04 12:18PM EDT10.000.240.000.000.00-13,76750.00%
GOEV240119C000125002022-10-05 11:15AM EDT12.500.150.000.000.00-16,32950.00%
GOEV240119C000150002022-10-03 12:08PM EDT15.000.430.000.000.00-11,81950.00%
GOEV240119C000175002022-09-29 12:01PM EDT17.500.200.000.000.00-12012350.00%
GOEV240119C000200002022-10-03 2:29PM EDT20.000.180.000.000.00-174950.00%
GOEV240119C000225002022-10-03 3:01PM EDT22.500.100.000.000.00-1329850.00%
GOEV240119C000250002022-10-04 3:29PM EDT25.000.140.000.000.00-2062,48050.00%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV240119P000005002022-10-05 12:38PM EDT0.500.160.000.000.00-1225.00%
GOEV240119P000010002022-08-25 11:33AM EDT1.000.180.151.080.00-25487183.20%
GOEV240119P000020002022-10-05 12:16PM EDT2.001.000.000.000.00-1510.00%
GOEV240119P000025002022-10-05 10:02AM EDT2.501.450.000.000.00-22,4760.00%
GOEV240119P000030002022-09-30 11:32AM EDT3.002.000.000.000.00-1110.00%
GOEV240119P000035002022-09-16 11:47AM EDT3.501.780.000.000.00-10270.00%
GOEV240119P000040002022-09-23 10:04AM EDT4.002.820.000.000.00-20340.00%
GOEV240119P000045002022-10-03 3:20PM EDT4.503.050.000.000.00--10.00%
GOEV240119P000050002022-09-27 11:03AM EDT5.003.400.000.000.00-33030.00%
GOEV240119P000055002022-09-14 1:32PM EDT5.503.200.000.000.00-440.00%
GOEV240119P000075002022-10-05 11:54AM EDT7.506.000.000.000.00-31640.00%
GOEV240119P000100002022-09-20 3:07PM EDT10.009.000.000.000.00-5810.00%
GOEV240119P000125002022-06-29 1:28PM EDT12.5010.589.4010.350.00-5610.00%
GOEV240119P000150002022-08-22 12:13PM EDT15.0011.9511.2014.950.00-923453.13%
GOEV240119P000175002022-08-19 12:56PM EDT17.5014.0013.1517.300.00-39360.94%
GOEV240119P000200002022-03-31 3:21PM EDT20.0015.0013.9018.000.00--10.00%
GOEV240119P000225002022-03-29 11:33AM EDT22.5017.2016.3020.000.00-120.00%
GOEV240119P000250002022-10-04 9:33AM EDT25.0023.100.000.000.00-10130.00%