GOEV - Canoo Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor17 November 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV231117C00000500 | 2023-06-01 3:28PM EDT | 0.50 | 0.14 | 0.12 | 0.39 | 0.00 | - | 1 | 3,947 | 170.31% |
| GOEV231117C00001000 | 2023-06-02 1:57PM EDT | 1.00 | 0.07 | 0.05 | 0.09 | 0.00 | - | 61 | 4,416 | 115.63% |
| GOEV231117C00001500 | 2023-05-31 3:59PM EDT | 1.50 | 0.04 | 0.00 | 0.08 | 0.00 | - | 4 | 193 | 123.44% |
Putsfor17 November 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV231117P00000500 | 2023-06-02 12:14PM EDT | 0.50 | 0.16 | 0.16 | 0.25 | -0.01 | -5.88% | 10 | 834 | 170.31% |
| GOEV231117P00001000 | 2023-06-02 2:59PM EDT | 1.00 | 0.55 | 0.53 | 0.66 | 0.00 | - | 4 | 619 | 166.41% |
| GOEV231117P00001500 | 2023-04-25 3:46PM EDT | 1.50 | 0.92 | 0.91 | 1.10 | 0.00 | - | 11 | 10 | 135.94% |
© 2023 Yahoo. All rights reserved.