GOEV - Canoo Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor18 August 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV230818C00000500 | 2023-05-26 3:34PM EDT | 0.50 | 0.16 | 0.14 | 0.18 | +0.04 | +33.33% | 36 | 5,538 | 106.25% |
| GOEV230818C00001000 | 2023-05-26 3:58PM EDT | 1.00 | 0.05 | 0.04 | 0.07 | 0.00 | - | 370 | 7,961 | 134.38% |
| GOEV230818C00001500 | 2023-05-23 1:46PM EDT | 1.50 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 8,107 | 143.75% |
| GOEV230818C00002000 | 2023-05-19 11:13AM EDT | 2.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 2,210 | 153.13% |
| GOEV230818C00002500 | 2023-05-25 9:36AM EDT | 2.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 25 | 1,518 | 162.50% |
Putsfor18 August 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV230818P00000500 | 2023-05-25 12:30PM EDT | 0.50 | 0.11 | 0.10 | 0.13 | 0.00 | - | 25 | 2,383 | 156.25% |
| GOEV230818P00001000 | 2023-05-26 12:06PM EDT | 1.00 | 0.47 | 0.46 | 0.55 | +0.01 | +2.17% | 18 | 3,102 | 175.00% |
| GOEV230818P00001500 | 2023-05-25 10:37AM EDT | 1.50 | 0.95 | 0.93 | 1.02 | 0.00 | - | 10 | 1,103 | 195.31% |
| GOEV230818P00002000 | 2023-05-19 10:39AM EDT | 2.00 | 1.41 | 1.25 | 1.55 | 0.00 | - | 3 | 25 | 296.88% |
| GOEV230818P00002500 | 2023-05-17 12:03PM EDT | 2.50 | 1.92 | 1.88 | 2.00 | 0.00 | - | 3 | 259 | 203.13% |
© 2023 Yahoo. All rights reserved.