Canoo Inc. (GOEV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 2 | 785 | 0.50 | 0.10 | 0.00 | - | 26 | 970 |
| 0.05 | -0.03 | -37.50% | 152 | 19,232 | 1.00 | 0.49 | +0.04 | +8.89% | 1 | 14,593 |
| 0.04 | +0.01 | +33.33% | 27 | 14,167 | 1.50 | 0.83 | 0.00 | - | 5 | 2,633 |
| 0.01 | 0.00 | - | 1 | 4,070 | 2.00 | 1.46 | 0.00 | - | 110 | 114 |
| 0.01 | 0.00 | - | 1 | 1,047 | 2.50 | 1.91 | 0.00 | - | 1 | 4 |
| 0.01 | 0.00 | - | 2 | 2,351 | 3.00 | 2.43 | 0.00 | - | 2 | 134 |
| 0.02 | 0.00 | - | 2 | 1,327 | 3.50 | 2.76 | 0.00 | - | 2 | 162 |
| 0.01 | 0.00 | - | 2 | 1,484 | 4.00 | 3.42 | 0.00 | - | 2 | 1,335 |
| 0.05 | 0.00 | - | 1 | 41 | 4.50 | 3.65 | 0.00 | - | 4 | 19 |
| 0.01 | 0.00 | - | 1 | 1,267 | 5.00 | 4.35 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 50 | 379 | 5.50 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
