Canoo Inc. (GOEV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV230317C00000500 | 2023-02-02 2:16PM EST | 0.50 | 0.74 | 0.68 | 0.82 | 0.00 | - | 5 | 111 | 50.00% |
| GOEV230317C00001000 | 2023-02-03 3:39PM EST | 1.00 | 0.31 | 0.27 | 0.39 | -0.04 | -11.43% | 17 | 7,749 | 118.75% |
| GOEV230317C00001500 | 2023-02-03 3:51PM EST | 1.50 | 0.13 | 0.10 | 0.13 | +0.01 | +8.33% | 975 | 19,210 | 117.97% |
| GOEV230317C00002000 | 2023-02-03 3:04PM EST | 2.00 | 0.05 | 0.05 | 0.06 | 0.00 | - | 431 | 3,146 | 134.38% |
| GOEV230317C00002500 | 2023-02-03 9:44AM EST | 2.50 | 0.03 | 0.00 | 0.07 | -0.01 | -25.00% | 2 | 638 | 150.00% |
| GOEV230317C00003000 | 2023-02-03 10:22AM EST | 3.00 | 0.01 | 0.00 | 0.07 | -0.03 | -75.00% | 4 | 4,338 | 175.00% |
| GOEV230317C00003500 | 2023-01-24 9:45AM EST | 3.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 71 | 165.63% |
| GOEV230317C00004000 | 2023-02-02 10:49AM EST | 4.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 171 | 206.25% |
| GOEV230317C00004500 | 2022-12-28 2:42PM EST | 4.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 245.31% |
| GOEV230317C00005000 | 2023-01-19 1:46PM EST | 5.00 | 0.01 | 0.00 | 0.48 | 0.00 | - | 25 | 406 | 403.13% |
| GOEV230317C00005500 | 2022-12-02 9:30AM EST | 5.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 14 | 318.75% |
| GOEV230317C00007500 | 2023-01-23 9:59AM EST | 7.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 210 | 539.06% |
Putsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV230317P00000500 | 2023-02-03 11:39AM EST | 0.50 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 2 | 1,507 | 196.88% |
| GOEV230317P00001000 | 2023-02-03 2:47PM EST | 1.00 | 0.12 | 0.12 | 0.15 | -0.01 | -7.69% | 31 | 4,932 | 159.38% |
| GOEV230317P00001500 | 2023-02-03 3:46PM EST | 1.50 | 0.42 | 0.38 | 0.45 | -0.08 | -16.00% | 7 | 5,672 | 148.44% |
| GOEV230317P00002000 | 2023-01-31 1:53PM EST | 2.00 | 0.87 | 0.82 | 0.93 | 0.00 | - | 36 | 256 | 184.38% |
| GOEV230317P00002500 | 2023-01-20 11:18AM EST | 2.50 | 1.31 | 1.29 | 1.40 | 0.00 | - | 2 | 257 | 201.56% |
| GOEV230317P00003000 | 2023-01-12 3:08PM EST | 3.00 | 1.83 | 1.78 | 1.87 | 0.00 | - | 4 | 58 | 214.06% |
| GOEV230317P00003500 | 2023-01-17 1:08PM EST | 3.50 | 2.22 | 2.22 | 2.40 | 0.00 | - | 3 | 83 | 223.44% |
| GOEV230317P00004000 | 2022-12-21 2:56PM EST | 4.00 | 2.84 | 2.74 | 2.88 | 0.00 | - | 5 | 40 | 240.63% |
| GOEV230317P00005000 | 2023-01-18 2:07PM EST | 5.00 | 3.70 | 3.70 | 3.90 | 0.00 | - | - | 2 | 259.38% |
| GOEV230317P00005500 | 2022-12-02 2:20PM EST | 5.50 | 4.15 | 4.25 | 4.40 | 0.00 | - | 6 | 6 | 296.88% |
| GOEV230317P00007500 | 2022-12-02 12:43PM EST | 7.50 | 6.22 | 6.25 | 6.35 | 0.00 | - | 1 | 2 | 306.25% |
© 2023 Yahoo. All rights reserved.
