Australia markets closed

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.2500+0.0400 (+3.31%)
At close: 04:00PM EST
1.2500 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV230317C000005002023-02-02 2:16PM EST0.500.740.680.820.00-511150.00%
GOEV230317C000010002023-02-03 3:39PM EST1.000.310.270.39-0.04-11.43%177,749118.75%
GOEV230317C000015002023-02-03 3:51PM EST1.500.130.100.13+0.01+8.33%97519,210117.97%
GOEV230317C000020002023-02-03 3:04PM EST2.000.050.050.060.00-4313,146134.38%
GOEV230317C000025002023-02-03 9:44AM EST2.500.030.000.07-0.01-25.00%2638150.00%
GOEV230317C000030002023-02-03 10:22AM EST3.000.010.000.07-0.03-75.00%44,338175.00%
GOEV230317C000035002023-01-24 9:45AM EST3.500.030.000.030.00-171165.63%
GOEV230317C000040002023-02-02 10:49AM EST4.000.030.000.060.00-1171206.25%
GOEV230317C000045002022-12-28 2:42PM EST4.500.020.000.100.00-122245.31%
GOEV230317C000050002023-01-19 1:46PM EST5.000.010.000.480.00-25406403.13%
GOEV230317C000055002022-12-02 9:30AM EST5.500.050.000.200.00-114318.75%
GOEV230317C000075002023-01-23 9:59AM EST7.500.010.000.750.00-1210539.06%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV230317P000005002023-02-03 11:39AM EST0.500.020.010.03+0.01+100.00%21,507196.88%
GOEV230317P000010002023-02-03 2:47PM EST1.000.120.120.15-0.01-7.69%314,932159.38%
GOEV230317P000015002023-02-03 3:46PM EST1.500.420.380.45-0.08-16.00%75,672148.44%
GOEV230317P000020002023-01-31 1:53PM EST2.000.870.820.930.00-36256184.38%
GOEV230317P000025002023-01-20 11:18AM EST2.501.311.291.400.00-2257201.56%
GOEV230317P000030002023-01-12 3:08PM EST3.001.831.781.870.00-458214.06%
GOEV230317P000035002023-01-17 1:08PM EST3.502.222.222.400.00-383223.44%
GOEV230317P000040002022-12-21 2:56PM EST4.002.842.742.880.00-540240.63%
GOEV230317P000050002023-01-18 2:07PM EST5.003.703.703.900.00--2259.38%
GOEV230317P000055002022-12-02 2:20PM EST5.504.154.254.400.00-66296.88%
GOEV230317P000075002022-12-02 12:43PM EST7.506.226.256.350.00-12306.25%