Australia markets close in 3 hours 10 minutes

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.8750-0.1050 (-5.30%)
At close: 04:00PM EDT
1.9000 +0.02 (+1.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV230317C000010002022-09-27 9:37AM EDT1.001.190.861.100.00-1012108.59%
GOEV230317C000015002022-09-19 12:29PM EDT1.501.120.540.780.00-114100.78%
GOEV230317C000020002022-09-29 12:25PM EDT2.000.520.430.580.00-24107110.94%
GOEV230317C000025002022-09-28 10:11AM EDT2.500.420.240.510.00-629112.11%
GOEV230317C000030002022-09-30 1:40PM EDT3.000.290.180.33-0.06-17.14%492106.64%
GOEV230317C000035002022-09-30 1:07PM EDT3.500.200.120.28-0.05-20.00%3054109.38%
GOEV230317C000040002022-09-29 1:49PM EDT4.000.190.080.220.00-1147108.59%
GOEV230317C000045002022-09-30 12:26PM EDT4.500.160.080.24-0.54-77.14%52120.31%
GOEV230317C000050002022-09-30 9:35AM EDT5.000.130.040.180.00-2212114.84%
GOEV230317C000055002022-08-30 10:48AM EDT5.500.300.040.260.00-26132.81%
GOEV230317C000075002022-09-29 10:48AM EDT7.500.090.020.100.00-8192124.22%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV230317P000010002022-09-14 10:54AM EDT1.000.130.070.360.00-13151.56%
GOEV230317P000015002022-09-13 2:10PM EDT1.500.290.200.530.00-11120.70%
GOEV230317P000020002022-09-23 3:54PM EDT2.000.590.520.820.00-536119.53%
GOEV230317P000025002022-09-09 11:27AM EDT2.500.760.931.280.00-1035132.81%
GOEV230317P000030002022-09-23 11:17AM EDT3.001.301.301.670.00-13128.13%
GOEV230317P000035002022-08-17 10:32AM EDT3.501.101.331.710.00-1180.47%
GOEV230317P000040002022-09-22 11:47AM EDT4.002.152.152.630.00-510134.77%
GOEV230317P000075002022-09-21 10:38AM EDT7.505.245.555.900.00-12139.06%