Canoo Inc. (GOEV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV230317C00001000 | 2022-09-27 9:37AM EDT | 1.00 | 1.19 | 0.86 | 1.10 | 0.00 | - | 10 | 12 | 108.59% |
| GOEV230317C00001500 | 2022-09-19 12:29PM EDT | 1.50 | 1.12 | 0.54 | 0.78 | 0.00 | - | 1 | 14 | 100.78% |
| GOEV230317C00002000 | 2022-09-29 12:25PM EDT | 2.00 | 0.52 | 0.43 | 0.58 | 0.00 | - | 24 | 107 | 110.94% |
| GOEV230317C00002500 | 2022-09-28 10:11AM EDT | 2.50 | 0.42 | 0.24 | 0.51 | 0.00 | - | 6 | 29 | 112.11% |
| GOEV230317C00003000 | 2022-09-30 1:40PM EDT | 3.00 | 0.29 | 0.18 | 0.33 | -0.06 | -17.14% | 4 | 92 | 106.64% |
| GOEV230317C00003500 | 2022-09-30 1:07PM EDT | 3.50 | 0.20 | 0.12 | 0.28 | -0.05 | -20.00% | 30 | 54 | 109.38% |
| GOEV230317C00004000 | 2022-09-29 1:49PM EDT | 4.00 | 0.19 | 0.08 | 0.22 | 0.00 | - | 1 | 147 | 108.59% |
| GOEV230317C00004500 | 2022-09-30 12:26PM EDT | 4.50 | 0.16 | 0.08 | 0.24 | -0.54 | -77.14% | 5 | 2 | 120.31% |
| GOEV230317C00005000 | 2022-09-30 9:35AM EDT | 5.00 | 0.13 | 0.04 | 0.18 | 0.00 | - | 2 | 212 | 114.84% |
| GOEV230317C00005500 | 2022-08-30 10:48AM EDT | 5.50 | 0.30 | 0.04 | 0.26 | 0.00 | - | 2 | 6 | 132.81% |
| GOEV230317C00007500 | 2022-09-29 10:48AM EDT | 7.50 | 0.09 | 0.02 | 0.10 | 0.00 | - | 8 | 192 | 124.22% |
Putsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV230317P00001000 | 2022-09-14 10:54AM EDT | 1.00 | 0.13 | 0.07 | 0.36 | 0.00 | - | 1 | 3 | 151.56% |
| GOEV230317P00001500 | 2022-09-13 2:10PM EDT | 1.50 | 0.29 | 0.20 | 0.53 | 0.00 | - | 1 | 1 | 120.70% |
| GOEV230317P00002000 | 2022-09-23 3:54PM EDT | 2.00 | 0.59 | 0.52 | 0.82 | 0.00 | - | 5 | 36 | 119.53% |
| GOEV230317P00002500 | 2022-09-09 11:27AM EDT | 2.50 | 0.76 | 0.93 | 1.28 | 0.00 | - | 10 | 35 | 132.81% |
| GOEV230317P00003000 | 2022-09-23 11:17AM EDT | 3.00 | 1.30 | 1.30 | 1.67 | 0.00 | - | 1 | 3 | 128.13% |
| GOEV230317P00003500 | 2022-08-17 10:32AM EDT | 3.50 | 1.10 | 1.33 | 1.71 | 0.00 | - | 1 | 1 | 80.47% |
| GOEV230317P00004000 | 2022-09-22 11:47AM EDT | 4.00 | 2.15 | 2.15 | 2.63 | 0.00 | - | 5 | 10 | 134.77% |
| GOEV230317P00007500 | 2022-09-21 10:38AM EDT | 7.50 | 5.24 | 5.55 | 5.90 | 0.00 | - | 1 | 2 | 139.06% |
© 2022 Yahoo. All rights reserved.
