Australia markets open in 8 hours 23 minutes

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.9350-0.1050 (-5.15%)
As of 11:37AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV230120C000025002022-06-29 9:36AM EDT2.500.400.350.440.00-1080698.83%
GOEV230120C000050002022-06-28 12:35PM EDT5.000.110.100.160.00-112,890105.08%
GOEV230120C000075002022-06-29 10:34AM EDT7.500.100.070.230.00-89,293135.16%
GOEV230120C000100002022-06-24 1:03PM EDT10.000.090.070.090.00-98,461131.64%
GOEV230120C000125002022-06-24 10:06AM EDT12.500.040.000.100.00-112,086131.25%
GOEV230120C000150002022-06-21 11:58AM EDT15.000.030.030.050.00-14,731135.16%
GOEV230120C000175002022-06-27 10:03AM EDT17.500.020.000.100.00-242,825147.66%
GOEV230120C000200002022-06-16 9:46AM EDT20.000.030.000.100.00-12,461153.13%
GOEV230120C000225002022-06-27 10:03AM EDT22.500.030.010.090.00-392,220158.59%
GOEV230120C000250002022-06-27 10:39AM EDT25.000.030.000.040.00-22,049143.75%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV230120P000025002022-06-28 2:24PM EDT2.501.040.881.36+0.04+4.00%56,126126.56%
GOEV230120P000050002022-06-17 10:32AM EDT5.003.833.103.400.00-32,966117.58%
GOEV230120P000075002022-06-09 11:16AM EDT7.504.775.505.900.00-204,744131.64%
GOEV230120P000100002022-06-24 11:41AM EDT10.007.918.009.200.00-122,243226.95%
GOEV230120P000125002022-06-15 11:51AM EDT12.5011.3010.4011.650.00-2998226.95%
GOEV230120P000150002022-05-23 11:45AM EDT15.0012.0012.6013.400.00-1244214.06%
GOEV230120P000175002022-05-05 9:50AM EDT17.5013.1913.5016.350.00-19302.34%
GOEV230120P000200002022-05-17 1:18PM EDT20.0016.7216.6019.650.00-214158.59%
GOEV230120P000225002022-01-20 11:59AM EDT22.5016.7015.000.000.00-40430.00%
GOEV230120P000250002022-06-17 11:01AM EDT25.0022.9422.9023.500.00-21,003195.31%