Australia markets open in 22 minutes

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.2200-0.0300 (-1.33%)
At close: 04:00PM EDT
2.2400 +0.02 (+0.90%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV230120C000010002022-09-19 11:56AM EDT1.001.421.161.330.00-1111295.31%
GOEV230120C000015002022-09-23 9:30AM EDT1.501.030.810.91+0.16+18.39%12797.66%
GOEV230120C000020002022-09-22 10:12AM EDT2.000.600.550.660.00-2029103.13%
GOEV230120C000025002022-09-23 2:04PM EDT2.500.420.380.45-0.02-4.55%251,963103.13%
GOEV230120C000030002022-09-23 3:53PM EDT3.000.320.270.340.00-14413107.03%
GOEV230120C000035002022-09-23 11:45AM EDT3.500.240.210.26-0.07-22.58%5147110.94%
GOEV230120C000040002022-09-23 10:28AM EDT4.000.170.160.21-0.01-5.56%2636114.06%
GOEV230120C000045002022-09-23 1:12PM EDT4.500.130.120.17-0.05-27.78%1048115.63%
GOEV230120C000050002022-09-23 3:46PM EDT5.000.130.110.14+0.02+18.18%1211,337119.92%
GOEV230120C000055002022-09-21 3:13PM EDT5.500.120.080.110.00-3176118.75%
GOEV230120C000075002022-09-23 3:34PM EDT7.500.060.020.07-0.01-14.29%23911,056123.44%
GOEV230120C000100002022-09-23 3:26PM EDT10.000.040.020.05+0.02+100.00%199,867137.50%
GOEV230120C000125002022-09-23 10:12AM EDT12.500.040.010.05+0.01+33.33%115,261148.44%
GOEV230120C000150002022-09-23 10:15AM EDT15.000.010.010.05-0.01-50.00%14,769159.38%
GOEV230120C000175002022-09-20 3:16PM EDT17.500.020.000.060.00-102,889168.75%
GOEV230120C000200002022-09-23 12:26PM EDT20.000.050.010.04+0.03+150.00%12,670171.88%
GOEV230120C000225002022-09-22 12:48PM EDT22.500.010.010.080.00-12,199193.75%
GOEV230120C000250002022-09-19 11:15AM EDT25.000.020.010.030.00-12,610179.69%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV230120P000010002022-09-19 11:58AM EDT1.000.080.010.23+0.08--1153.13%
GOEV230120P000015002022-09-21 2:04PM EDT1.500.170.200.260.00-133125.39%
GOEV230120P000020002022-09-23 11:29AM EDT2.000.450.440.55+0.06+15.38%144128.13%
GOEV230120P000025002022-09-23 12:26PM EDT2.500.820.760.83-0.01-1.20%518,242123.05%
GOEV230120P000030002022-09-23 12:52PM EDT3.001.201.141.23+0.11+10.09%40517126.95%
GOEV230120P000035002022-09-14 12:32PM EDT3.501.371.561.730.00-171137.89%
GOEV230120P000040002022-09-19 9:54AM EDT4.001.822.012.090.00-2163133.20%
GOEV230120P000050002022-09-22 2:53PM EDT5.002.962.933.050.00-364,177141.80%
GOEV230120P000055002022-09-14 1:58PM EDT5.503.183.403.750.00-2020170.31%
GOEV230120P000075002022-09-21 10:38AM EDT7.505.195.155.800.00-17,609173.83%
GOEV230120P000100002022-09-23 12:22PM EDT10.007.897.808.15+0.29+3.82%12,323196.88%
GOEV230120P000125002022-08-31 12:51PM EDT12.509.7010.0011.000.00-11,023220.31%
GOEV230120P000150002022-09-01 3:16PM EDT15.0012.1012.7513.050.00-2236203.13%
GOEV230120P000175002022-08-19 2:14PM EDT17.5013.9914.4015.750.00-112302.73%
GOEV230120P000200002022-05-17 1:18PM EDT20.0016.7216.6019.650.00-214284.77%
GOEV230120P000225002022-01-20 11:59AM EDT22.5016.7015.000.000.00-40430.00%
GOEV230120P000250002022-08-26 9:33AM EDT25.0021.4422.2522.950.00-31,002253.91%