Australia markets close in 39 minutes

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.02-0.28 (-4.44%)
At close: 04:00PM EST
6.03 +0.01 (+0.17%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV230120C000025002022-01-12 10:16AM EST2.505.003.603.750.00-126073.44%
GOEV230120C000050002022-01-19 3:34PM EST5.002.282.152.26-0.21-8.43%111,34676.76%
GOEV230120C000075002022-01-19 3:54PM EST7.501.351.301.37-0.15-10.00%1194,32475.68%
GOEV230120C000100002022-01-19 3:11PM EST10.000.920.880.93-0.08-8.00%834,19978.03%
GOEV230120C000125002022-01-19 2:19PM EST12.500.620.570.68-0.12-16.22%258,29978.81%
GOEV230120C000150002022-01-19 3:36PM EST15.000.480.360.50-0.07-12.73%574,09478.42%
GOEV230120C000175002022-01-19 1:23PM EST17.500.360.350.42-0.13-26.53%143,12083.40%
GOEV230120C000200002022-01-19 3:39PM EST20.000.300.280.35-0.07-18.92%422,27385.06%
GOEV230120C000225002022-01-14 1:15PM EST22.500.330.250.300.00-12,14387.50%
GOEV230120C000250002022-01-19 2:05PM EST25.000.220.220.26-0.04-15.38%221,54989.26%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV230120P000025002022-01-10 1:41PM EST2.500.280.200.340.00-12578888.09%
GOEV230120P000050002022-01-19 3:52PM EST5.001.301.231.38+0.06+4.84%160282.91%
GOEV230120P000075002022-01-13 3:58PM EST7.502.612.923.000.00-152081.74%
GOEV230120P000100002022-01-14 1:16PM EST10.004.694.905.100.00-153583.01%
GOEV230120P000125002022-01-06 3:59PM EST12.506.667.157.300.00-36669084.47%
GOEV230120P000150002022-01-13 9:39AM EST15.008.759.509.700.00-19588.48%
GOEV230120P000175002022-01-14 12:08PM EST17.5011.4311.7012.450.00-3695.02%
GOEV230120P000200002022-01-11 10:59AM EST20.0013.5814.0514.900.00-11496.09%
GOEV230120P000225002021-11-22 10:54AM EST22.5013.5014.1015.500.00-10510.00%
GOEV230120P000250002021-12-23 11:17AM EST25.0017.2018.6519.550.00-1178.13%