Australia markets closed

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.13-0.08 (-1.11%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV230120C000025002021-10-19 12:21PM EDT2.504.700.000.000.00-100.00%
GOEV230120C000050002021-10-20 1:09PM EDT5.003.100.000.000.00-100.00%
GOEV230120C000075002021-10-20 12:51PM EDT7.502.130.000.000.00-101.56%
GOEV230120C000100002021-10-20 3:11PM EDT10.001.460.000.000.00-1906.25%
GOEV230120C000125002021-10-20 12:51PM EDT12.501.140.000.000.00-1012.50%
GOEV230120C000150002021-10-20 9:33AM EDT15.000.800.000.000.00-2012.50%
GOEV230120C000175002021-10-18 9:37AM EDT17.500.900.000.000.00-2025.00%
GOEV230120C000200002021-10-20 10:56AM EDT20.000.650.000.000.00-1025.00%
GOEV230120C000225002021-10-20 9:32AM EDT22.500.500.000.000.00-1025.00%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV230120P000025002021-09-28 10:30AM EDT2.500.250.000.000.00-1025.00%
GOEV230120P000050002021-10-19 9:30AM EDT5.001.250.000.000.00-1006.25%
GOEV230120P000075002021-10-15 10:55AM EDT7.502.710.000.000.00-400.00%
GOEV230120P000100002021-10-19 12:25PM EDT10.004.700.000.000.00-500.00%
GOEV230120P000125002021-10-20 1:12PM EDT12.506.700.000.000.00-100.00%
GOEV230120P000150002021-10-11 2:17PM EDT15.009.240.000.000.00-200.00%
GOEV230120P000175002021-08-25 5:31PM EDT17.5011.4010.0010.500.00--149.41%
GOEV230120P000200002021-09-22 2:28PM EDT20.0014.300.000.000.00-100.00%
GOEV230120P000225002021-10-15 12:31PM EDT22.5015.920.000.000.00-4000.00%