Australia markets close in 5 hours 15 minutes

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.8500-0.1800 (-8.87%)
At close: 04:00PM EDT
1.8900 +0.04 (+2.16%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV220819C000025002022-06-30 3:16PM EDT2.500.120.080.18-0.08-40.00%13253115.63%
GOEV220819C000050002022-06-30 3:15PM EDT5.000.040.030.05-0.01-20.00%102,521165.63%
GOEV220819C000075002022-06-28 11:21AM EDT7.500.020.010.030.00-25,688187.50%
GOEV220819C000100002022-06-28 3:58PM EDT10.000.020.020.040.00-32,370229.69%
GOEV220819C000125002022-06-30 9:55AM EDT12.500.050.020.08+0.04+400.00%14,047273.44%
GOEV220819C000150002022-06-08 2:07PM EDT15.000.020.000.100.00-10300290.63%
GOEV220819C000175002022-06-21 9:42AM EDT17.500.070.000.190.00-30143342.19%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV220819P000025002022-06-30 12:45PM EDT2.500.730.770.88+0.01+1.39%256,005134.38%
GOEV220819P000050002022-06-30 10:15AM EDT5.003.002.793.65-0.10-3.23%13,022188.28%
GOEV220819P000075002022-06-22 12:28PM EDT7.505.305.306.250.00-10217270.31%
GOEV220819P000100002022-06-29 10:29AM EDT10.008.357.758.700.00-11,611271.09%
GOEV220819P000125002022-06-24 11:37AM EDT12.5010.4510.2511.150.00-18623273.44%
GOEV220819P000150002022-06-30 3:29PM EDT15.0013.1013.0513.25+1.41+12.06%129100.00%
GOEV220819P000175002022-06-08 3:56PM EDT17.5015.0715.4515.850.00-49100.00%