Australia markets closed

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.13-0.08 (-1.11%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV220218C000025002021-10-15 10:53AM EDT2.504.790.000.000.00-100.00%
GOEV220218C000050002021-10-20 9:57AM EDT5.002.400.000.000.00-800.00%
GOEV220218C000075002021-10-20 1:04PM EDT7.501.150.000.000.00-11103.13%
GOEV220218C000100002021-10-20 11:37AM EDT10.000.550.000.000.00-1012.50%
GOEV220218C000125002021-10-18 1:31PM EDT12.500.280.000.000.00-6025.00%
GOEV220218C000150002021-10-13 10:06AM EDT15.000.200.000.000.00-1025.00%
GOEV220218C000175002021-10-18 10:56AM EDT17.500.100.000.000.00-1050.00%
GOEV220218C000200002021-10-18 10:56AM EDT20.000.100.000.000.00-7050.00%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV220218P000025002021-10-18 9:30AM EDT2.500.100.000.000.00-1050.00%
GOEV220218P000050002021-10-18 11:39AM EDT5.000.390.000.000.00-2012.50%
GOEV220218P000075002021-10-08 1:28PM EDT7.502.000.000.000.00-100.00%
GOEV220218P000100002021-10-19 2:43PM EDT10.003.500.000.000.00-200.00%
GOEV220218P000125002021-10-15 3:09PM EDT12.505.680.000.000.00-2500.00%
GOEV220218P000150002021-10-15 11:34AM EDT15.008.000.000.000.00-1600.00%
GOEV220218P000175002021-08-23 2:10PM EDT17.5010.658.909.600.00-5150.00%
GOEV220218P000200002021-08-20 12:11PM EDT20.0014.2013.2013.600.00-23148.44%