Australia markets close in 3 hours 32 minutes

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.63+0.09 (+1.62%)
At close: 04:00PM EST
5.60 -0.03 (-0.53%)
After hours: 07:34PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV220218C000025002021-12-31 2:01PM EST2.505.502.973.450.00-17223.44%
GOEV220218C000050002022-01-24 2:30PM EST5.000.780.810.99-0.12-13.33%1171,15095.31%
GOEV220218C000075002022-01-24 2:09PM EST7.500.110.080.12-0.01-8.33%1516,92495.31%
GOEV220218C000100002022-01-24 2:13PM EST10.000.030.040.05-0.03-50.00%6810,644128.13%
GOEV220218C000125002022-01-24 2:12PM EST12.500.020.030.05+0.01+100.00%578,865160.94%
GOEV220218C000150002022-01-24 1:42PM EST15.000.020.010.02-0.01-33.33%246,338164.06%
GOEV220218C000175002022-01-24 3:01PM EST17.500.010.000.05-0.02-66.67%152,364196.88%
GOEV220218C000200002022-01-07 2:28PM EST20.000.050.000.150.00-16,182254.69%
GOEV220218C000225002022-01-14 10:47AM EST22.500.010.000.320.00-150312.50%
GOEV220218C000250002022-01-20 10:22AM EST25.000.010.000.01-0.01-50.00%1688206.25%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV220218P000025002021-12-30 10:49AM EST2.500.030.000.050.00-123175.00%
GOEV220218P000050002022-01-24 3:00PM EST5.000.380.290.32+0.14+58.33%2081,938102.34%
GOEV220218P000075002022-01-24 12:10PM EST7.502.661.872.39+0.63+31.03%112,450133.20%
GOEV220218P000100002022-01-24 11:33AM EST10.005.074.255.40+0.82+19.29%2627241.80%
GOEV220218P000125002022-01-24 1:46PM EST12.507.356.857.45+0.60+8.89%28229248.44%
GOEV220218P000150002022-01-20 10:45AM EST15.008.759.2510.300.00-10224313.67%
GOEV220218P000175002022-01-18 10:47AM EST17.5011.0511.5013.900.00-1524430.08%
GOEV220218P000200002022-01-13 2:49PM EST20.0013.1214.1016.000.00-24,131425.78%
GOEV220218P000225002022-01-05 3:43PM EST22.5015.2016.6518.400.00--11441.80%