Australia markets closed

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.13-0.08 (-1.11%)
At close: 4:00PM EDT
7.13 0.00 (0.00%)
Pre-market: 05:05AM EDT
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV220121C000025002021-10-06 12:05PM EDT2.504.140.000.000.00-100.00%
GOEV220121C000050002021-10-20 1:16PM EDT5.002.350.000.000.00-200.00%
GOEV220121C000075002021-10-20 3:32PM EDT7.500.900.000.000.00-1203.13%
GOEV220121C000100002021-10-20 2:44PM EDT10.000.360.000.000.00-57012.50%
GOEV220121C000125002021-10-20 3:53PM EDT12.500.170.000.000.00-39025.00%
GOEV220121C000150002021-10-20 3:52PM EDT15.000.100.000.000.00-1025.00%
GOEV220121C000175002021-10-19 11:12AM EDT17.500.100.000.000.00-2050.00%
GOEV220121C000200002021-10-19 12:16PM EDT20.000.050.000.000.00-14050.00%
GOEV220121C000225002021-10-19 10:25AM EDT22.500.050.000.000.00-24050.00%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV220121P000025002021-10-18 2:51PM EDT2.500.070.000.000.00-4050.00%
GOEV220121P000050002021-10-18 2:05PM EDT5.000.300.000.000.00-17025.00%
GOEV220121P000075002021-10-19 12:25PM EDT7.501.360.000.000.00-600.00%
GOEV220121P000100002021-10-15 10:42AM EDT10.003.250.000.000.00-300.00%
GOEV220121P000125002021-10-15 11:41AM EDT12.505.500.000.000.00-100.00%
GOEV220121P000150002021-10-15 12:04PM EDT15.007.940.000.000.00-100.00%
GOEV220121P000175002021-10-04 2:41PM EDT17.5010.900.000.000.00-200.00%
GOEV220121P000200002021-10-15 12:31PM EDT20.0012.920.000.000.00-4000.00%
GOEV220121P000225002021-10-04 12:53PM EDT22.5015.900.000.000.00-3900.00%