Australia markets closed

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.19-1.21 (-10.61%)
At close: 04:00PM EST
10.05 -0.14 (-1.37%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
17 December 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----2.500.030.00-10
6.00-0.91-13.17%1205.000.050.00-2062
3.80-1.10-22.45%206.50-----
2.77-0.44-13.71%164577.500.07-0.03-30.00%13,807
4.300.00-40318.000.15-0.07-31.82%541
3.500.00-118.500.20+0.05+33.33%9134
1.55-0.80-34.04%15459.000.35+0.20+133.33%153
1.30-0.65-33.33%2409.500.57+0.37+185.00%25589
0.96-0.74-43.53%369,90210.000.75+0.40+114.29%1141,390
0.75-0.55-42.31%8713910.500.98+0.48+96.00%7293
0.50-0.65-56.52%4433711.001.20+0.50+71.43%33284
0.35-0.47-57.32%12226811.501.50+0.45+42.86%15187
0.25-0.40-61.54%25763112.002.09+0.84+67.20%2588
0.21-0.24-53.33%16011,84312.502.58+0.98+61.25%142,311
0.18-0.17-48.57%161,80713.001.950.00-963
0.14-0.11-44.00%1339613.503.00+0.60+25.00%159
0.09-0.11-55.00%11152914.003.80+1.23+47.86%2125
0.05-0.06-54.55%519,47415.004.91+1.91+63.67%283
0.05-0.05-50.00%5447816.00-----
0.080.00-1357717.005.600.00--1
0.050.00-1019017.504.760.00-21
0.070.00-2016918.00-----
0.050.00-2137320.00-----
0.050.00-219022.5012.600.00-1010
0.150.00-329025.0013.100.00-3031