Australia markets closed

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.13-0.08 (-1.11%)
At close: 4:00PM EDT
7.22 +0.09 (+1.26%)
Pre-market: 04:10AM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV211119C000025002021-10-19 10:52AM EDT2.504.670.000.000.00-200.00%
GOEV211119C000050002021-10-20 2:53PM EDT5.002.150.000.000.00-1100.00%
GOEV211119C000075002021-10-20 3:48PM EDT7.500.480.000.000.00-2406.25%
GOEV211119C000100002021-10-20 2:03PM EDT10.000.080.000.000.00-216025.00%
GOEV211119C000125002021-10-20 2:22PM EDT12.500.050.000.000.00-38050.00%
GOEV211119C000150002021-10-20 2:18PM EDT15.000.050.000.000.00-9050.00%
GOEV211119C000175002021-10-18 10:24AM EDT17.500.050.000.000.00-3050.00%
GOEV211119C000200002021-10-01 3:57PM EDT20.000.050.000.000.00-5050.00%
GOEV211119C000225002021-10-19 12:55PM EDT22.500.030.000.000.00-1050.00%
GOEV211119C000250002021-09-29 11:03AM EDT25.000.050.000.000.00-1050.00%
GOEV211119C000300002021-10-14 2:59PM EDT30.000.030.000.000.00-3050.00%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV211119P000025002021-10-13 12:04PM EDT2.500.030.000.000.00-4050.00%
GOEV211119P000050002021-10-19 3:36PM EDT5.000.090.000.000.00-2025.00%
GOEV211119P000075002021-10-20 3:42PM EDT7.500.900.000.000.00-700.00%
GOEV211119P000100002021-10-20 1:28PM EDT10.003.010.000.000.00-700.00%
GOEV211119P000125002021-10-20 10:26AM EDT12.505.400.000.000.00-100.00%
GOEV211119P000150002021-10-15 12:04PM EDT15.007.810.000.000.00-100.00%
GOEV211119P000175002021-09-13 3:55PM EDT17.5010.6810.3010.500.00-1115148.44%
GOEV211119P000200002021-10-05 11:26AM EDT20.0013.100.000.000.00-300.00%
GOEV211119P000225002021-09-27 9:33AM EDT22.5014.500.000.000.00-200.00%
GOEV211119P000250002021-08-26 1:36PM EDT25.0017.5015.9016.500.00-201160.00%
GOEV211119P000300002021-10-05 10:23AM EDT30.0023.110.000.000.00-400.00%