Australia markets closed

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.28+0.08 (+1.11%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor5 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV211105C000025002021-10-01 12:39PM EDT2.504.704.605.100.00-20298.44%
GOEV211105C000030002021-09-23 3:52PM EDT3.004.504.104.500.00--1198.44%
GOEV211105C000035002021-09-27 9:43AM EDT3.505.303.604.000.00--1167.19%
GOEV211105C000040002021-10-08 3:57PM EDT4.002.502.953.700.00-4040162.50%
GOEV211105C000045002021-10-08 3:25PM EDT4.502.052.503.000.00-3030209.38%
GOEV211105C000050002021-10-08 2:18PM EDT5.001.602.102.500.00-152293.75%
GOEV211105C000055002021-10-15 3:09PM EDT5.501.801.701.90-1.40-43.75%4473.44%
GOEV211105C000060002021-10-15 10:36AM EDT6.001.381.201.45+0.08+6.15%110365.63%
GOEV211105C000065002021-10-15 1:45PM EDT6.500.950.901.05+0.20+26.67%12778.13%
GOEV211105C000070002021-10-15 2:26PM EDT7.000.700.600.70+0.05+7.69%339276.56%
GOEV211105C000075002021-10-15 3:13PM EDT7.500.360.350.45+0.05+16.13%1451674.80%
GOEV211105C000080002021-10-15 3:51PM EDT8.000.250.200.30-0.05-16.67%4127576.95%
GOEV211105C000085002021-10-15 11:39AM EDT8.500.150.100.200.00-132578.52%
GOEV211105C000090002021-10-15 11:04AM EDT9.000.100.100.15-0.01-9.09%338289.06%
GOEV211105C000095002021-10-15 11:26AM EDT9.500.100.050.150.00-6012396.48%
GOEV211105C000100002021-10-15 10:05AM EDT10.000.100.050.10+0.01+11.11%21,004100.78%
GOEV211105C000105002021-10-12 12:22PM EDT10.500.030.000.750.00-1036182.42%
GOEV211105C000110002021-09-28 3:07PM EDT11.000.270.000.350.00-20136151.56%
GOEV211105C000115002021-09-29 9:48AM EDT11.500.250.000.500.00-1037180.47%
GOEV211105C000120002021-09-30 1:07PM EDT12.000.150.000.150.00-484139.84%
GOEV211105C000125002021-10-01 1:34PM EDT12.500.100.000.550.00-37302206.25%
GOEV211105C000150002021-09-30 10:43AM EDT15.000.150.000.100.00-1108170.31%
Putsfor5 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV211105P000050002021-10-08 1:55PM EDT5.000.140.000.750.00-435216.02%
GOEV211105P000055002021-10-01 3:40PM EDT5.500.190.000.100.00-182089.06%
GOEV211105P000060002021-10-14 1:48PM EDT6.000.160.100.150.00-13589.84%
GOEV211105P000065002021-10-14 1:16PM EDT6.500.300.200.250.00-2410083.98%
GOEV211105P000070002021-10-15 11:29AM EDT7.000.350.350.45-0.22-38.60%14181.45%
GOEV211105P000075002021-10-15 2:28PM EDT7.500.650.600.75-0.20-23.53%110083.20%
GOEV211105P000080002021-10-13 11:44AM EDT8.001.200.951.150.00-1723490.23%
GOEV211105P000085002021-10-14 10:46AM EDT8.501.501.351.550.00-112093.75%
GOEV211105P000090002021-10-13 3:58PM EDT9.002.051.752.000.00-211095.70%
GOEV211105P000100002021-10-15 2:30PM EDT10.002.732.553.20-0.17-5.86%107123.44%
GOEV211105P000115002021-09-29 10:32AM EDT11.503.704.104.700.00--2163.67%
GOEV211105P000120002021-09-27 11:56AM EDT12.003.804.605.200.00-4040173.44%
GOEV211105P000125002021-09-27 1:06PM EDT12.504.405.105.500.00--1150.78%