Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:3.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240920C00003500 | 2024-07-25 9:30AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.44 | 0.00 | - | 3 | 3 | 1,150.00% |
| GOEV241115C00003500 | 2024-08-20 3:15PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 157 | 267.97% |
| GOEV250117C00003500 | 2024-09-12 9:40AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.08 | 0.00 | - | 3 | 283 | 137.50% |
| GOEV250221C00003500 | 2024-07-22 3:12PM EDT | 2025-02-21 | 0.42 | 0.00 | 0.42 | 0.00 | - | 4 | 9 | 200.00% |
| GOEV260116C00003500 | 2024-09-13 10:02AM EDT | 2026-01-16 | 0.45 | 0.22 | 0.41 | 0.00 | - | 5 | 75 | 136.72% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240920P00003500 | 2024-09-16 2:21PM EDT | 2024-09-20 | 2.54 | 2.28 | 2.75 | +0.36 | +16.51% | 2 | 15 | 706.25% |
| GOEV241115P00003500 | 2024-09-16 2:21PM EDT | 2024-11-15 | 2.65 | 2.54 | 2.92 | +0.28 | +11.81% | 2 | 81 | 353.13% |
| GOEV250117P00003500 | 2024-09-06 12:39PM EDT | 2025-01-17 | 2.57 | 2.73 | 2.84 | 0.00 | - | 65 | 83 | 271.09% |
| GOEV250221P00003500 | 2024-07-18 9:58AM EDT | 2025-02-21 | 2.19 | 2.35 | 2.95 | 0.00 | - | 50 | 50 | 188.28% |
© 2024 Yahoo. All rights reserved.