Australia markets closed

Canoo Inc. (GOEV)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.9300-0.1900 (-8.96%)
At close: 04:00PM EDT
1.9799 +0.05 (+2.59%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3.50
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV240816C000035002024-07-23 3:54PM EDT2024-08-160.010.000.000.00-18050.00%
GOEV241115C000035002024-07-16 3:36PM EDT2024-11-150.360.000.000.00-30025.00%
GOEV250117C000035002024-07-22 1:53PM EDT2025-01-170.250.000.000.00-87025.00%
GOEV250221C000035002024-07-22 3:12PM EDT2025-02-210.420.000.000.00-4025.00%
GOEV260116C000035002024-07-23 1:30PM EDT2026-01-160.970.000.000.00-2012.50%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV240816P000035002024-07-17 11:18AM EDT2024-08-161.400.000.000.00-500.00%
GOEV241115P000035002024-07-18 9:58AM EDT2024-11-151.930.000.000.00-5000.00%
GOEV250117P000035002024-07-23 3:42PM EDT2025-01-172.340.000.000.00-500.00%
GOEV250221P000035002024-07-18 9:58AM EDT2025-02-212.190.000.000.00-5000.00%