Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:3.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240920C00003000 | 2024-09-03 11:27AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.01 | 0.00 | - | 30 | 2,630 | 550.00% |
| GOEV240927C00003000 | 2024-08-15 3:43PM EDT | 2024-09-27 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 518.75% |
| GOEV241115C00003000 | 2024-09-17 10:36AM EDT | 2024-11-15 | 0.03 | 0.00 | 0.15 | 0.00 | - | 10 | 202 | 214.06% |
| GOEV250117C00003000 | 2024-09-17 1:24PM EDT | 2025-01-17 | 0.06 | 0.05 | 0.10 | 0.00 | - | 18 | 5,923 | 148.44% |
| GOEV250221C00003000 | 2024-07-16 10:15AM EDT | 2025-02-21 | 0.65 | 0.00 | 0.64 | 0.00 | - | 25 | 26 | 228.91% |
| GOEV260116C00003000 | 2024-09-16 11:53AM EDT | 2026-01-16 | 0.21 | 0.30 | 0.54 | 0.00 | - | 13 | 315 | 151.17% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240920P00003000 | 2024-09-17 10:25AM EDT | 2024-09-20 | 1.94 | 1.90 | 2.20 | 0.00 | - | 3 | 1,948 | 1,000.00% |
| GOEV241018P00003000 | 2024-09-17 10:25AM EDT | 2024-10-18 | 2.00 | 1.97 | 2.18 | 0.00 | - | 3 | 6 | 337.50% |
| GOEV241115P00003000 | 2024-08-13 10:54AM EDT | 2024-11-15 | 2.02 | 1.87 | 2.29 | 0.00 | - | 40 | 131 | 248.44% |
| GOEV250117P00003000 | 2024-09-17 12:08PM EDT | 2025-01-17 | 2.28 | 2.12 | 2.40 | 0.00 | - | 4 | 3,618 | 250.78% |
| GOEV250221P00003000 | 2024-07-11 1:32PM EDT | 2025-02-21 | 2.05 | 1.59 | 2.44 | 0.00 | - | - | 1 | 120.31% |
| GOEV260116P00003000 | 2024-09-17 12:08PM EDT | 2026-01-16 | 2.48 | 2.11 | 2.99 | 0.00 | - | 40 | 222 | 190.63% |
© 2024 Yahoo. All rights reserved.