Australia markets closed

Canoo Inc. (GOEV)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.8000-0.3800 (-17.43%)
At close: 04:00PM EDT
1.9200 +0.12 (+6.67%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:1.50
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.40-0.40-50.00%324212024-06-210.010.00-255
0.55-0.14-20.29%6122024-07-190.15+0.05+50.00%1253
0.50-0.10-16.67%1682024-08-160.24+0.02+9.09%1,0071,297
0.74-0.13-14.94%5142024-11-150.500.00-144
0.900.00-1162025-01-170.65+0.08+14.04%2252
1.680.00-1,43952026-01-160.95-0.01-1.04%10077