Australia markets closed

Canoo Inc. (GOEV)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.5200+0.1400 (+5.88%)
At close: 04:00PM EDT
2.5100 -0.01 (-0.40%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:1.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV240719C000015002024-07-12 10:21AM EDT2024-07-191.000.851.19+0.17+20.48%52650.00%
GOEV240816C000015002024-07-12 12:06PM EDT2024-08-161.090.881.17+0.09+9.00%713187.50%
GOEV241115C000015002024-07-11 3:17PM EDT2024-11-150.860.911.200.00-313068.75%
GOEV250117C000015002024-07-11 2:50PM EDT2025-01-171.070.731.16+0.23+27.38%112588.28%
GOEV250221C000015002024-07-05 1:14PM EDT2025-02-210.901.001.470.00-151698.44%
GOEV260116C000015002024-07-12 3:45PM EDT2026-01-161.101.053.200.00-18205.86%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV240719P000015002024-07-12 3:24PM EDT2024-07-190.020.010.020.00-795,270256.25%
GOEV240816P000015002024-07-12 2:54PM EDT2024-08-160.130.100.15+0.01+8.33%1251,304198.44%
GOEV241115P000015002024-07-12 2:30PM EDT2024-11-150.480.230.92-0.02-4.00%278235.94%
GOEV250117P000015002024-07-03 9:42AM EDT2025-01-170.580.270.790.00-6254181.64%
GOEV250221P000015002024-06-27 10:12AM EDT2025-02-210.640.351.030.00--3203.52%
GOEV260116P000015002024-07-12 9:41AM EDT2026-01-161.020.871.01-0.03-2.86%10192171.09%