Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:1.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240920C00001500 | 2024-09-16 2:06PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 494 | 1,030 | 243.75% |
| GOEV240927C00001500 | 2024-09-16 10:24AM EDT | 2024-09-27 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 60 | 477 | 168.75% |
| GOEV241004C00001500 | 2024-09-16 1:53PM EDT | 2024-10-04 | 0.06 | 0.02 | 0.08 | -0.01 | -14.29% | 361 | 313 | 182.81% |
| GOEV241011C00001500 | 2024-09-11 1:43PM EDT | 2024-10-11 | 0.17 | 0.02 | 0.08 | 0.00 | - | - | 2 | 156.25% |
| GOEV241018C00001500 | 2024-09-16 12:10PM EDT | 2024-10-18 | 0.04 | 0.03 | 0.04 | -0.04 | -50.00% | 236 | 528 | 121.88% |
| GOEV241025C00001500 | 2024-09-16 10:49AM EDT | 2024-10-25 | 0.07 | 0.03 | 0.14 | -0.08 | -53.33% | 16 | 10 | 156.25% |
| GOEV241101C00001500 | 2024-09-12 2:27PM EDT | 2024-11-01 | 0.20 | 0.02 | 0.21 | 0.00 | - | - | 1 | 167.19% |
| GOEV241115C00001500 | 2024-09-16 10:27AM EDT | 2024-11-15 | 0.09 | 0.07 | 0.09 | -0.09 | -50.00% | 102 | 221 | 123.44% |
| GOEV250117C00001500 | 2024-09-16 1:01PM EDT | 2025-01-17 | 0.15 | 0.11 | 0.15 | -0.06 | -28.57% | 49 | 2,286 | 109.38% |
| GOEV250221C00001500 | 2024-09-16 9:30AM EDT | 2025-02-21 | 0.25 | 0.10 | 0.32 | 0.00 | - | 2 | 131 | 126.56% |
| GOEV260116C00001500 | 2024-09-16 12:37PM EDT | 2026-01-16 | 0.45 | 0.40 | 0.53 | -0.20 | -30.77% | 37 | 147 | 128.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240920P00001500 | 2024-09-16 2:27PM EDT | 2024-09-20 | 0.55 | 0.46 | 0.72 | +0.25 | +71.43% | 86 | 2,608 | 512.50% |
| GOEV240927P00001500 | 2024-09-12 2:12PM EDT | 2024-09-27 | 0.35 | 0.38 | 0.77 | 0.00 | - | 110 | 145 | 309.38% |
| GOEV241004P00001500 | 2024-08-28 9:42AM EDT | 2024-10-04 | 0.45 | 0.40 | 0.77 | 0.00 | - | 1 | 3 | 256.25% |
| GOEV241011P00001500 | 2024-09-16 9:47AM EDT | 2024-10-11 | 0.70 | 0.37 | 0.86 | +0.29 | +70.73% | 40 | 75 | 248.44% |
| GOEV241018P00001500 | 2024-09-16 12:37PM EDT | 2024-10-18 | 0.62 | 0.57 | 0.62 | +0.19 | +44.19% | 40 | 169 | 203.13% |
| GOEV241025P00001500 | 2024-09-13 9:47AM EDT | 2024-10-25 | 0.54 | 0.22 | 1.05 | 0.00 | - | - | 4 | 215.63% |
| GOEV241115P00001500 | 2024-09-11 2:40PM EDT | 2024-11-15 | 0.70 | 0.70 | 0.75 | +0.07 | +11.11% | 5 | 236 | 228.13% |
| GOEV250117P00001500 | 2024-09-16 1:44PM EDT | 2025-01-17 | 0.91 | 0.84 | 0.92 | +0.16 | +21.33% | 57 | 2,453 | 227.34% |
| GOEV250221P00001500 | 2024-09-10 10:17AM EDT | 2025-02-21 | 0.84 | 0.83 | 0.97 | 0.00 | - | 1 | 7 | 208.59% |
| GOEV260116P00001500 | 2024-09-16 9:47AM EDT | 2026-01-16 | 1.15 | 1.09 | 1.40 | +0.09 | +8.49% | 5 | 734 | 217.97% |
© 2024 Yahoo. All rights reserved.