Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | - | 0 | 2024-09-13 | - | - | - | - | - |
| 0.96 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.02 | 0.00 | - | 4 | 101 |
| - | - | - | - | - | 2024-09-27 | 0.04 | 0.00 | - | - | 100 |
| - | - | - | - | - | 2024-10-11 | 0.09 | +0.04 | +80.00% | 50 | 100 |
| 1.03 | 0.00 | - | 10 | 10 | 2024-10-18 | 0.06 | 0.00 | - | - | 30 |
| 1.15 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.40 | 0.00 | - | 20 | 22 |
| 0.91 | 0.00 | - | 13 | 37 | 2025-01-17 | 0.12 | 0.00 | - | 4 | 10,131 |
| 0.93 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 0.82 | -0.10 | -10.87% | 14 | 117 | 2026-01-16 | 0.29 | 0.00 | - | 21 | 598 |
© 2024 Yahoo. All rights reserved.