Australia markets open in 9 hours 34 minutes

Canoo Inc. (GOEV)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.0793-0.0707 (-3.29%)
As of 10:26AM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.50
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV240816C000055002024-07-16 10:08AM EDT2024-08-160.030.000.050.00-119333206.25%
GOEV241115C000055002024-06-27 9:49AM EDT2024-11-150.330.000.320.00-1013148.05%
GOEV250117C000055002024-07-03 9:30AM EDT2025-01-171.100.000.360.00-213123.44%
GOEV260116C000055002024-04-10 2:40PM EDT2026-01-160.480.502.980.00-13267.19%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV240816P000055002024-06-03 12:33PM EDT2024-08-163.753.203.950.00-113315.63%
GOEV241115P000055002024-04-10 3:59PM EDT2024-11-154.053.553.900.00--6184.38%
GOEV250117P000055002024-05-16 9:45AM EDT2025-01-173.804.054.250.00-22223.05%