Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV241115C00005000 | 2024-08-15 2:09PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.29 | 0.00 | - | 20 | 102 | 428.13% |
| GOEV250117C00005000 | 2024-10-08 11:39AM EDT | 2025-01-17 | 0.03 | 0.03 | 0.17 | 0.00 | - | 1 | 1,026 | 235.94% |
| GOEV260116C00005000 | 2024-10-01 3:19PM EDT | 2026-01-16 | 0.30 | 0.05 | 0.70 | 0.00 | - | 6 | 861 | 177.73% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV241115P00005000 | 2024-08-13 10:59AM EDT | 2024-11-15 | 3.95 | 3.85 | 4.15 | 0.00 | - | 8 | 54 | 387.50% |
| GOEV250117P00005000 | 2024-08-12 12:05PM EDT | 2025-01-17 | 4.00 | 3.95 | 4.20 | 0.00 | - | 1 | 315 | 176.56% |
© 2024 Yahoo. All rights reserved.