Australia markets closed

Canoo Inc. (GOEV)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.2992-0.0608 (-2.58%)
As of 09:32AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV240719C000005002024-07-18 12:18PM EDT0.502.040.000.000.00-210.00%
GOEV240719C000010002024-07-18 11:09AM EDT1.001.650.000.000.00-110.00%
GOEV240719C000015002024-07-18 3:59PM EDT1.500.740.000.000.00-2140.00%
GOEV240719C000020002024-07-18 3:02PM EDT2.000.390.000.000.00-201500.00%
GOEV240719C000025002024-07-18 3:53PM EDT2.500.050.000.000.00-2415,82250.00%
GOEV240719C000030002024-07-18 3:44PM EDT3.000.010.000.000.00-1542,39750.00%
GOEV240719C000035002024-07-17 2:56PM EDT3.500.010.000.000.00-43,28550.00%
GOEV240719C000040002024-07-18 12:23PM EDT4.000.010.000.000.00-241550.00%
GOEV240719C000045002024-07-02 1:12PM EDT4.500.010.000.000.00-1450.00%
GOEV240719C000050002024-07-12 1:20PM EDT5.000.010.000.000.00-118050.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV240719P000010002024-07-09 9:49AM EDT1.000.020.000.000.00-11250.00%
GOEV240719P000015002024-07-18 2:19PM EDT1.500.010.000.000.00-15,22050.00%
GOEV240719P000020002024-07-18 3:56PM EDT2.000.020.000.000.00-332,15350.00%
GOEV240719P000025002024-07-18 3:54PM EDT2.500.200.000.000.00-3244,9490.00%
GOEV240719P000030002024-07-18 2:59PM EDT3.000.690.000.000.00-47380.00%
GOEV240719P000035002024-07-16 2:51PM EDT3.500.790.000.000.00-32,7720.00%
GOEV240719P000040002024-07-18 12:23PM EDT4.001.530.000.000.00-10620.00%
GOEV240719P000045002024-07-10 12:55PM EDT4.502.120.000.000.00-110.00%
GOEV240719P000060002024-06-13 11:31AM EDT6.003.903.305.850.00-1003,112.50%