Australia markets open in 18 minutes

Canoo Inc. (GOEV)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.0900-0.0900 (-4.13%)
At close: 04:00PM EDT
2.1600 +0.07 (+3.35%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV240621C000005002024-04-25 3:55PM EDT0.502.161.822.110.00-6011,200.00%
GOEV240621C000015002024-05-30 1:35PM EDT1.500.600.440.92-0.33-35.48%94167.19%
GOEV240621C000020002024-05-30 2:55PM EDT2.000.200.130.370.00-207498.44%
GOEV240621C000025002024-05-30 2:57PM EDT2.500.080.070.140.00-88637114.06%
GOEV240621C000030002024-05-30 3:09PM EDT3.000.040.030.070.00-596,404126.56%
GOEV240621C000035002024-05-30 3:16PM EDT3.500.010.010.04-0.02-66.67%2911,989134.38%
GOEV240621C000040002024-05-30 9:51AM EDT4.000.030.010.03+0.02+200.00%1864153.13%
GOEV240621C000045002024-05-30 3:11PM EDT4.500.010.000.09-0.01-50.00%5225203.13%
GOEV240621C000050002024-05-30 3:10PM EDT5.000.020.020.040.00-20795206.25%
GOEV240621C000055002024-05-21 12:22PM EDT5.500.010.010.050.00-1348221.88%
GOEV240621C000060002024-05-23 3:58PM EDT6.000.020.000.080.00-100393248.44%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV240621P000010002024-05-23 12:41PM EDT1.000.030.000.03+0.02+200.00%172181.25%
GOEV240621P000015002024-05-30 3:13PM EDT1.500.050.000.05-0.08-61.54%551106.25%
GOEV240621P000020002024-05-30 3:58PM EDT2.000.210.210.25+0.03+16.67%2725,767133.59%
GOEV240621P000025002024-05-30 3:17PM EDT2.500.660.510.66+0.10+17.86%402,129150.00%
GOEV240621P000030002024-05-30 3:33PM EDT3.001.100.931.28+0.10+10.00%301,029212.50%
GOEV240621P000035002024-05-20 3:27PM EDT3.501.071.421.700.00-840227.34%
GOEV240621P000040002024-05-17 9:42AM EDT4.001.491.642.330.00-2245207.81%
GOEV240621P000045002024-05-28 11:32AM EDT4.502.282.292.880.00-35298.44%
GOEV240621P000050002024-05-10 3:54PM EDT5.002.602.603.300.00-1192217.19%
GOEV240621P000055002024-05-17 3:32PM EDT5.502.783.103.850.00-152259.38%
GOEV240621P000060002024-04-30 9:53AM EDT6.003.703.554.300.00-111141209.38%