Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 12 | 25 | 0.50 | 0.12 | 0.00 | - | 10 | 10,181 |
| 0.24 | 0.00 | - | 7 | 425 | 1.00 | 0.44 | 0.00 | - | 5 | 4,540 |
| 0.14 | 0.00 | - | 135 | 2,286 | 1.50 | 0.86 | 0.00 | - | 31 | 2,452 |
| 0.08 | 0.00 | - | 406 | 2,149 | 2.00 | 1.34 | 0.00 | - | 12 | 1,362 |
| 0.13 | 0.00 | - | 1 | 3,330 | 2.50 | 1.71 | 0.00 | - | 1 | 947 |
| 0.06 | 0.00 | - | 18 | 5,923 | 3.00 | 2.28 | 0.00 | - | 4 | 3,618 |
| 0.05 | 0.00 | - | 3 | 283 | 3.50 | 2.57 | 0.00 | - | 65 | 83 |
| 0.05 | 0.00 | - | 5 | 421 | 4.00 | 2.80 | 0.00 | - | 53 | 107 |
| 0.15 | 0.00 | - | 1 | 337 | 4.50 | 3.45 | 0.00 | - | 1 | 34 |
| 0.05 | 0.00 | - | 1 | 1,016 | 5.00 | 4.00 | 0.00 | - | 1 | 315 |
| 0.42 | 0.00 | - | 2 | 13 | 5.50 | 3.80 | 0.00 | - | 2 | 2 |
| 0.06 | 0.00 | - | 9 | 507 | 7.00 | 5.50 | 0.00 | - | 3 | 37 |
© 2024 Yahoo. All rights reserved.