Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | 0.00 | - | 1 | 2 | 0.50 | 0.40 | 0.00 | - | 20 | 22 |
| 0.25 | -0.25 | -50.00% | 30 | 3 | 1.00 | 0.24 | +0.01 | +4.35% | 2 | 102 |
| 0.20 | 0.00 | - | 2 | 220 | 1.50 | 0.61 | +0.04 | +7.02% | 50 | 191 |
| 0.07 | 0.00 | - | 13 | 460 | 2.00 | 1.02 | 0.00 | - | 5 | 663 |
| 0.08 | 0.00 | - | 7 | 675 | 2.50 | 1.39 | 0.00 | - | 4 | 280 |
| 0.04 | +0.01 | +33.33% | 10 | 192 | 3.00 | 2.02 | 0.00 | - | 40 | 131 |
| 0.15 | 0.00 | - | 2 | 157 | 3.50 | 2.37 | 0.00 | - | 12 | 81 |
| 0.05 | 0.00 | - | 1 | 156 | 4.00 | 3.19 | 0.00 | - | 1 | 366 |
| 0.04 | -0.03 | -42.86% | 2 | 205 | 4.50 | 3.52 | 0.00 | - | 25 | 29 |
| 0.01 | 0.00 | - | 20 | 102 | 5.00 | 3.95 | 0.00 | - | 8 | 54 |
| 0.33 | 0.00 | - | 10 | 13 | 5.50 | 4.05 | 0.00 | - | - | 6 |
| 0.41 | 0.00 | - | 1 | 61 | 6.00 | 4.10 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 4 | 90 | 7.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 109 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.