Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV241018C00000500 | 2024-10-02 9:30AM EDT | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOEV241018C00001000 | 2024-10-02 3:49PM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 38 | 556 | 12.50% |
| GOEV241018C00001500 | 2024-10-02 12:20PM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 1,211 | 50.00% |
| GOEV241018C00002000 | 2024-09-26 3:39PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 1,926 | 50.00% |
| GOEV241018C00002500 | 2024-09-04 3:41PM EDT | 2.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 41 | 50.00% |
| GOEV241018C00003000 | 2024-09-16 9:44AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV241018P00000500 | 2024-09-30 11:07AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 266 | 50.00% |
| GOEV241018P00001000 | 2024-10-02 3:12PM EDT | 1.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 52 | 4,759 | 0.00% |
| GOEV241018P00001500 | 2024-10-02 1:07PM EDT | 1.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 13 | 236 | 0.00% |
| GOEV241018P00002000 | 2024-09-26 2:56PM EDT | 2.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 22 | 2,156 | 0.00% |
| GOEV241018P00002500 | 2024-09-20 3:21PM EDT | 2.50 | 1.57 | 0.00 | 0.00 | 0.00 | - | 13 | 65 | 0.00% |
| GOEV241018P00003000 | 2024-10-02 2:13PM EDT | 3.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.