Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240920C00000500 | 2024-08-30 12:57PM EDT | 0.50 | 0.69 | 0.25 | 0.79 | -0.27 | -28.12% | 1 | 0 | 1,800.00% |
| GOEV240920C00001000 | 2024-09-16 3:58PM EDT | 1.00 | 0.07 | 0.06 | 0.09 | -0.17 | -70.83% | 207 | 18 | 137.50% |
| GOEV240920C00001500 | 2024-09-16 2:06PM EDT | 1.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 494 | 1,030 | 275.00% |
| GOEV240920C00002000 | 2024-09-16 9:38AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 1,381 | 325.00% |
| GOEV240920C00002500 | 2024-08-19 2:50PM EDT | 2.50 | 0.01 | 0.00 | 0.43 | 0.00 | - | 10 | 208 | 1,106.25% |
| GOEV240920C00003000 | 2024-09-03 11:27AM EDT | 3.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 30 | 2,630 | 575.00% |
| GOEV240920C00003500 | 2024-07-25 9:30AM EDT | 3.50 | 0.07 | 0.00 | 0.44 | 0.00 | - | 3 | 3 | 1,287.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240920P00000500 | 2024-09-10 10:41AM EDT | 0.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 25 | 120 | 387.50% |
| GOEV240920P00001000 | 2024-09-16 3:48PM EDT | 1.00 | 0.05 | 0.05 | 0.06 | +0.04 | +400.00% | 107 | 206 | 162.50% |
| GOEV240920P00001500 | 2024-09-16 2:27PM EDT | 1.50 | 0.55 | 0.45 | 0.63 | +0.25 | +83.33% | 86 | 2,608 | 450.00% |
| GOEV240920P00002000 | 2024-09-16 3:17PM EDT | 2.00 | 1.04 | 1.00 | 1.29 | +0.21 | +25.30% | 120 | 854 | 887.50% |
| GOEV240920P00002500 | 2024-09-16 2:06PM EDT | 2.50 | 1.52 | 1.22 | 1.76 | +0.16 | +11.76% | 17 | 129 | 525.00% |
| GOEV240920P00003000 | 2024-09-16 3:47PM EDT | 3.00 | 2.04 | 1.70 | 2.28 | +0.19 | +10.27% | 1 | 1,951 | 600.00% |
| GOEV240920P00003500 | 2024-09-16 2:21PM EDT | 3.50 | 2.54 | 2.41 | 2.73 | +0.36 | +16.51% | 2 | 15 | 975.00% |
| GOEV240920P00004000 | 2024-09-12 2:48PM EDT | 4.00 | 2.80 | 2.72 | 3.15 | 0.00 | - | 1 | 10 | 1,250.00% |
| GOEV240920P00004500 | 2024-08-26 9:45AM EDT | 4.50 | 3.36 | 3.40 | 3.75 | 0.00 | - | 1 | 1 | 1,100.00% |
© 2024 Yahoo. All rights reserved.