Australia markets open in 7 hours 1 minute

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.54-0.23 (-3.99%)
As of 10:59AM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Jan 20225.855.855.525.545.541,009,871
26 Jan 20225.916.355.735.775.775,209,000
25 Jan 20225.485.745.265.615.613,371,600
24 Jan 20225.475.674.975.635.636,325,200
21 Jan 20225.975.995.545.545.545,944,000
20 Jan 20226.186.355.895.935.932,862,500
19 Jan 20226.396.416.016.026.023,206,600
18 Jan 20226.616.666.296.306.303,314,300
14 Jan 20226.856.996.526.746.742,753,600
13 Jan 20227.197.256.806.866.862,136,900
12 Jan 20227.307.417.117.167.161,407,800
11 Jan 20226.847.386.727.257.252,930,300
10 Jan 20226.947.016.566.856.853,451,600
07 Jan 20227.027.336.907.007.002,756,900
06 Jan 20227.437.436.946.986.984,312,400
05 Jan 20227.757.887.137.297.294,277,000
04 Jan 20228.178.227.557.757.753,278,500
03 Jan 20227.948.247.858.118.112,531,700
31 Dec 20218.068.237.707.727.722,306,000
30 Dec 20217.668.277.598.108.105,526,800
29 Dec 20217.998.027.577.667.662,894,200
28 Dec 20218.238.417.958.008.002,874,100
27 Dec 20218.478.548.238.348.342,554,300
23 Dec 20218.358.688.128.518.512,399,500
22 Dec 20218.528.738.208.368.362,550,200
21 Dec 20218.538.608.128.528.523,175,400
20 Dec 20218.548.738.308.458.452,614,200
17 Dec 20218.439.158.088.948.944,700,100
16 Dec 20219.199.478.368.428.426,626,000
15 Dec 20218.638.778.078.648.644,337,500
14 Dec 20218.769.008.398.648.643,998,100
13 Dec 20219.369.538.899.089.083,775,800
10 Dec 20219.529.849.289.369.362,889,800
09 Dec 202110.0010.129.419.449.443,096,600
08 Dec 202110.0010.489.7610.1710.172,651,600
07 Dec 202110.1210.239.849.949.943,332,400
06 Dec 20219.8210.269.269.709.705,413,800
03 Dec 202111.2511.3410.0910.1910.196,551,800
02 Dec 202110.8311.5110.4811.4011.408,362,500
01 Dec 202112.2412.4211.0511.3111.316,722,600
30 Nov 202112.6412.7211.4011.9711.9710,938,800
29 Nov 202112.5013.3511.8612.8912.8914,551,200
26 Nov 202111.4012.3111.3012.2212.226,891,000
24 Nov 202111.1612.4411.1212.3812.3814,209,800
23 Nov 202111.2911.6010.4211.5411.5411,568,400
22 Nov 202110.1011.8410.0311.4311.4323,238,600
19 Nov 20219.9410.279.7910.0210.026,858,500
18 Nov 202110.3510.599.109.699.6913,625,700
17 Nov 202112.0012.6410.0610.8010.8070,688,000
16 Nov 20218.5810.558.5010.4510.4520,074,000
15 Nov 20218.578.618.178.458.452,294,500
12 Nov 20218.708.768.458.598.591,289,600
11 Nov 20218.258.608.028.498.491,913,600
10 Nov 20218.238.797.908.058.053,333,000
09 Nov 20219.379.388.328.518.513,060,600
08 Nov 20218.819.278.709.089.083,881,900
05 Nov 20218.428.718.328.568.562,115,800
04 Nov 20218.588.658.278.348.341,156,400
03 Nov 20218.308.678.258.478.471,763,000
02 Nov 20218.368.397.988.328.321,622,100
01 Nov 20218.118.508.108.378.373,024,200
29 Oct 20217.988.317.928.028.021,969,200
28 Oct 20217.408.157.407.987.983,270,900
27 Oct 20217.617.787.307.357.351,098,900
26 Oct 20217.477.917.477.607.602,224,500
25 Oct 20217.167.647.097.477.472,916,800
22 Oct 20217.307.376.936.996.991,579,900
21 Oct 20217.117.407.067.377.372,108,000
20 Oct 20217.257.257.057.137.13826,000
19 Oct 20217.097.257.047.217.211,132,300
18 Oct 20216.857.206.857.067.061,693,600
15 Oct 20217.317.367.117.287.281,647,300
14 Oct 20217.237.326.997.207.201,944,900
13 Oct 20217.037.266.987.227.221,561,600
12 Oct 20216.637.016.626.966.961,866,100
11 Oct 20216.596.836.446.636.631,736,500
08 Oct 20216.696.746.456.476.471,915,400
07 Oct 20216.776.896.626.646.641,794,200
06 Oct 20216.736.896.576.656.652,010,000
05 Oct 20216.897.036.786.876.872,194,300
04 Oct 20217.157.186.686.816.812,627,300
01 Oct 20217.687.777.127.187.183,012,300
30 Sept 20217.567.787.367.697.692,705,300
29 Sept 20217.848.407.377.437.436,242,600
28 Sept 20218.108.487.657.687.684,365,600
27 Sept 20218.929.218.018.328.3210,786,900
24 Sept 20217.699.177.579.049.0425,594,200
23 Sept 20216.827.866.827.427.4212,507,500
22 Sept 20216.726.726.296.556.555,560,800
21 Sept 20216.806.926.436.696.694,053,800
20 Sept 20216.496.836.436.786.783,342,000
17 Sept 20216.697.056.696.836.835,667,300
16 Sept 20216.776.806.656.686.681,849,300
15 Sept 20216.866.986.756.876.871,896,300
14 Sept 20217.067.196.796.886.881,612,600
13 Sept 20216.917.196.767.007.001,704,100
10 Sept 20217.357.406.856.866.862,359,600
09 Sept 20217.337.437.147.237.231,652,600
08 Sept 20217.807.807.097.337.332,479,400
07 Sept 20217.798.227.727.807.803,485,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...