Australia markets closed

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.13-0.08 (-1.11%)
At close: 4:00PM EDT
7.09 -0.04 (-0.56%)
Pre-market: 08:51AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 Oct 20217.257.257.057.137.13822,100
19 Oct 20217.097.257.047.217.211,132,300
18 Oct 20216.857.206.857.067.061,693,600
15 Oct 20217.317.367.117.287.281,647,300
14 Oct 20217.237.326.997.207.201,944,900
13 Oct 20217.037.266.987.227.221,561,600
12 Oct 20216.637.016.626.966.961,866,100
11 Oct 20216.596.836.446.636.631,736,500
08 Oct 20216.696.746.456.476.471,915,400
07 Oct 20216.776.896.626.646.641,794,200
06 Oct 20216.736.896.576.656.652,010,000
05 Oct 20216.897.036.786.876.872,194,300
04 Oct 20217.157.186.686.816.812,627,300
01 Oct 20217.687.777.127.187.183,012,300
30 Sept 20217.567.787.367.697.692,705,300
29 Sept 20217.848.407.377.437.436,242,600
28 Sept 20218.108.487.657.687.684,365,600
27 Sept 20218.929.218.018.328.3210,786,900
24 Sept 20217.699.177.579.049.0425,594,200
23 Sept 20216.827.866.827.427.4212,507,500
22 Sept 20216.726.726.296.556.555,560,800
21 Sept 20216.806.926.436.696.694,053,800
20 Sept 20216.496.836.436.786.783,342,000
17 Sept 20216.697.056.696.836.835,667,300
16 Sept 20216.776.806.656.686.681,849,300
15 Sept 20216.866.986.756.876.871,896,300
14 Sept 20217.067.196.796.886.881,612,600
13 Sept 20216.917.196.767.007.001,704,100
10 Sept 20217.357.406.856.866.862,359,600
09 Sept 20217.337.437.147.237.231,652,600
08 Sept 20217.807.807.097.337.332,479,400
07 Sept 20217.798.227.727.807.803,485,900
03 Sept 20217.658.057.577.617.613,416,300
02 Sept 20217.387.857.377.727.722,776,400
01 Sept 20217.107.517.077.387.382,526,300
31 Aug 20217.097.267.037.217.211,664,600
30 Aug 20217.417.416.987.127.122,022,400
27 Aug 20217.687.777.207.367.363,543,600
26 Aug 20217.518.077.407.657.653,374,700
25 Aug 20217.377.967.357.507.504,204,600
24 Aug 20217.427.586.927.567.567,224,200
23 Aug 20216.147.876.107.797.7915,690,400
20 Aug 20215.806.185.795.915.912,380,400
19 Aug 20216.086.125.755.835.833,907,300
18 Aug 20216.506.536.126.156.152,520,900
17 Aug 20216.556.556.156.356.352,979,900
16 Aug 20217.007.056.556.576.573,402,200
13 Aug 20217.697.747.017.027.022,717,300
12 Aug 20217.957.957.567.647.641,764,600
11 Aug 20218.008.077.817.947.941,188,300
10 Aug 20218.118.277.907.997.991,698,700
09 Aug 20217.998.257.957.987.981,652,900
06 Aug 20218.008.117.908.018.01800,500
05 Aug 20217.638.117.617.957.951,305,400
04 Aug 20217.778.047.627.637.631,215,700
03 Aug 20218.128.127.777.847.841,063,100
02 Aug 20218.258.257.977.997.991,199,800
30 July 20218.058.317.998.138.131,089,000
29 July 20218.408.428.128.128.121,372,000
28 July 20218.138.468.078.388.381,212,500
27 July 20218.358.357.928.098.091,755,700
26 July 20218.138.678.048.358.351,402,000
23 July 20218.408.478.098.208.20976,900
22 July 20218.858.878.418.448.44978,200
21 July 20218.428.798.358.748.741,213,100
20 July 20218.358.648.108.518.511,252,200
19 July 20218.238.417.948.338.331,613,700
16 July 20218.828.848.458.498.491,208,600
15 July 20218.729.408.618.828.821,784,900
14 July 20219.059.198.678.718.711,530,800
13 July 20219.089.158.798.978.971,206,200
12 July 20219.029.238.759.119.111,216,400
09 July 20218.889.058.709.019.011,029,900
08 July 20218.488.868.418.838.831,351,900
07 July 20219.129.138.548.818.812,256,900
06 July 20219.259.288.939.129.121,634,600
02 July 20219.509.699.049.089.082,239,300
01 July 202110.0710.129.459.479.472,494,100
30 June 20219.7710.319.659.949.944,134,800
29 June 20219.8810.219.649.829.825,600,000
28 June 20219.779.939.589.829.822,761,100
25 June 20219.829.999.619.679.6713,365,600
24 June 202110.0110.159.669.829.823,132,000
23 June 20219.5910.089.5510.0010.003,278,100
22 June 20219.539.629.139.489.483,371,100
21 June 20219.789.909.329.479.475,216,900
18 June 20219.9910.359.839.979.976,352,000
17 June 202110.3310.659.619.939.937,327,300
16 June 202110.7211.049.8310.2010.209,777,300
15 June 20219.4511.409.3911.0511.0531,953,300
14 June 20219.6510.009.409.469.462,497,500
11 June 20219.849.969.359.709.703,378,600
10 June 20219.9710.239.269.769.765,804,200
09 June 202112.0912.199.8110.0410.0413,536,900
08 June 20219.0311.929.0310.7110.7126,470,200
07 June 20218.879.178.618.908.903,125,800
04 June 20219.019.118.568.688.683,004,100
03 June 20218.819.278.508.918.915,735,000
02 June 20218.219.008.068.858.855,673,900
01 June 20218.008.227.838.158.151,660,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...