Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GO240419C00020000 | 2024-04-15 12:03PM EDT | 20.00 | 7.00 | 4.20 | 9.00 | 0.00 | - | 1 | 1 | 165.63% |
GO240419C00025000 | 2024-04-16 12:55PM EDT | 25.00 | 1.80 | 1.45 | 4.40 | 0.00 | - | 10 | 45 | 220.51% |
GO240419C00030000 | 2024-04-02 3:01PM EDT | 30.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 53 | 758 | 73.44% |
GO240419C00035000 | 2024-02-28 10:47AM EDT | 35.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 6 | 143 | 182.81% |
GO240419C00040000 | 2023-11-06 4:33PM EDT | 40.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 23 | 615.63% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GO240419P00017500 | 2024-02-02 12:05PM EDT | 17.50 | 1.04 | 0.00 | 4.80 | 0.00 | - | 6 | 10 | 759.18% |
GO240419P00020000 | 2024-03-19 10:14AM EDT | 20.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 606.64% |
GO240419P00022500 | 2024-03-19 12:04PM EDT | 22.50 | 0.10 | 0.00 | 2.55 | 0.00 | - | 21 | 147 | 324.02% |
GO240419P00025000 | 2024-04-16 12:04PM EDT | 25.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 255 | 50.00% |
GO240419P00030000 | 2024-03-27 9:55AM EDT | 30.00 | 1.40 | 1.00 | 5.50 | 0.00 | - | 1 | 33 | 345.51% |