Genworth Financial, Inc. (GNW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW240719C00004000 | 2024-06-14 9:58AM EDT | 4.00 | 2.02 | 1.00 | 3.20 | 0.00 | - | - | 2 | 129.69% |
| GNW240719C00005000 | 2024-06-24 12:58PM EDT | 5.00 | 1.15 | 0.05 | 2.20 | 0.00 | - | 1 | 36 | 80.47% |
| GNW240719C00006000 | 2024-06-28 9:30AM EDT | 6.00 | 0.20 | 0.10 | 0.25 | +0.03 | +17.65% | 500 | 933 | 40.82% |
| GNW240719C00007000 | 2024-06-05 2:45PM EDT | 7.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 315 | 54.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW240719P00006000 | 2024-06-28 3:02PM EDT | 6.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 18 | 140 | 30.08% |
| GNW240719P00007000 | 2024-06-14 9:30AM EDT | 7.00 | 1.06 | 0.10 | 1.95 | 0.00 | - | 40 | 0 | 58.59% |
© 2024 Yahoo. All rights reserved.