GreenTrust USD (GNT-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.00000000

-0.00000000

(-0.10%)

As of 10:18AM UTC. Market open.

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,365
23 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,150
22 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	371
21 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	628
20 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,609
19 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,715
18 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	612
17 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	430
16 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	615
15 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,350
14 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,747
13 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,546
12 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	171
11 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	488
10 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4
09 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4
08 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	774
07 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,315
06 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	41
05 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
04 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	198
03 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	698
02 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,155
01 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,022
31 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	301
30 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,443
29 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	273
28 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	244
27 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	42
26 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	58
25 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	362
24 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,673
23 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,737
22 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	288
21 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	240
20 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	336
19 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	204
18 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,934
17 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,901
16 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,202
15 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,911
14 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,090
13 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	883
12 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,078
11 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	419
10 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	327
09 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6,320
08 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,252
07 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,028
06 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,284
05 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	7,434
04 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8,420
03 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,487
02 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,707
01 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	823
29 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,048
28 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,818
27 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,782
26 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	932
25 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,099
24 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	151
23 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	137
22 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	10,611
21 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	194
20 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	271
19 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	100
18 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	110
17 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	74
16 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	216
15 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	553
14 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,368
13 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	31
12 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6
11 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	14
10 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	878
09 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	98
08 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	293
07 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,158
06 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	988
05 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	40
04 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	377
03 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	184
02 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	49
01 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,725
31 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,257
30 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,338
29 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	400
28 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	32
27 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	729
26 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	334
25 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,527
24 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	382
23 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,177
22 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	321
21 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	892
20 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	555
19 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,955
18 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,436
17 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	109
16 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	526
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,937.50-0.40(-0.01%)

AUD/USD0.6502+0.0013(+0.21%)

ASX 2007,683.00-0.50(-0.01%)

OIL82.97-0.39(-0.47%)

GOLD2,330.40-11.70(-0.50%)

Bitcoin AUD102,075.73+380.20(+0.37%)

GreenTrust USD (GNT-USD)

ALL ORDS
7,937.50
-0.40(-0.01%)

AUD/USD
0.6502
+0.0013(+0.21%)

ASX 200
7,683.00
-0.50(-0.01%)

OIL
82.97
-0.39(-0.47%)

GOLD
2,330.40
-11.70(-0.50%)

Bitcoin AUD
102,075.73
+380.20(+0.37%)