Australia markets open in 9 hours 50 minutes

Genasys Inc. (GNSS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.3151+0.1351 (+4.25%)
As of 10:06AM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNSS220715C000050002022-07-05 12:46PM EDT2022-07-150.050.000.050.00-8401165.63%
GNSS220819C000050002022-06-29 12:39PM EDT2022-08-190.050.000.350.00-10128.91%
GNSS221021C000050002022-06-15 11:03AM EDT2022-10-210.130.100.500.00-5102103.32%
GNSS230120C000050002022-07-06 11:30AM EDT2023-01-200.250.100.650.00-103084.38%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNSS220715P000050002022-02-01 3:30PM EDT2022-07-151.451.251.950.00-2526337.50%