Australia markets close in 3 hours 38 minutes

Genasys Inc. (GNSS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.7200-0.1100 (-3.89%)
At close: 04:00PM EST
2.7200 0.00 (0.00%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNSS221216C000050002022-11-30 3:32PM EST2022-12-160.050.000.800.00-510460.94%
GNSS230120C000050002022-11-02 10:51AM EST2023-01-200.100.000.500.00-3494191.02%
GNSS230421C000050002022-11-18 1:49PM EST2023-04-210.150.000.100.00-4012067.97%
GNSS230721C000050002022-11-18 3:38PM EST2023-07-210.250.050.200.00-15167.97%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNSS230120P000050002022-09-20 12:32PM EST2023-01-202.301.952.750.00--0127.34%