Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNSS240419C00004000 | 2024-02-13 4:31PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 468.75% |
GNSS240719C00004000 | 2024-03-26 9:43AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 127.34% |
GNSS241018C00004000 | 2024-04-01 10:36AM EDT | 2024-10-18 | 0.40 | 0.05 | 1.05 | 0.00 | - | - | 1 | 171.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNSS240419P00004000 | 2023-09-12 9:47AM EDT | 2024-04-19 | 1.10 | 1.25 | 2.20 | 0.00 | - | 1 | 2 | 825.00% |