Genasys Inc. (GNSS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:3.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNSS231020C00003000 | 2023-09-19 3:36PM EDT | 2023-10-20 | 0.30 | 0.00 | 0.60 | 0.00 | - | 39 | 79 | 290.63% |
| GNSS231215C00003000 | 2023-03-07 11:41AM EDT | 2023-12-15 | 1.10 | 0.50 | 0.80 | 0.00 | - | - | 5 | 250.00% |
| GNSS240419C00003000 | 2023-09-20 1:48PM EDT | 2024-04-19 | 0.65 | 0.00 | 0.40 | 0.00 | - | - | 2 | 77.73% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNSS231020P00003000 | 2023-09-28 9:43AM EDT | 2023-10-20 | 1.09 | 0.35 | 1.60 | 0.00 | - | 2 | 12 | 444.53% |
| GNSS231215P00003000 | 2023-05-10 12:40PM EDT | 2023-12-15 | 0.90 | 0.45 | 0.85 | 0.00 | - | - | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.
