Australia markets close in 2 hours 20 minutes

Genasys Inc. (GNSS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.9200+0.0700 (+2.46%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNSS221021C000025002022-07-25 2:01PM EDT2022-10-210.500.001.400.00-10164.06%
GNSS230120C000025002022-07-25 2:04PM EDT2023-01-201.000.001.600.00-203594.14%
GNSS230421C000025002022-08-25 10:34AM EDT2023-04-210.950.001.350.00-5553.52%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNSS221021P000025002022-09-21 3:51PM EDT2022-10-210.050.000.200.00-2591.41%
GNSS230120P000025002022-08-19 2:31PM EDT2023-01-200.150.050.350.00-12061.72%