Australia markets closed

Genasys Inc. (GNSS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.3700-0.0300 (-1.25%)
At close: 04:00PM EDT
2.3600 -0.01 (-0.42%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNSS240419C000010002024-03-25 2:09PM EDT1.001.101.152.300.00-44615.63%
GNSS240419C000020002024-03-28 1:29PM EDT2.000.400.300.60-0.05-11.11%25132101.56%
GNSS240419C000030002024-03-27 9:30AM EDT3.000.100.000.200.00-3227123.44%
GNSS240419C000040002024-02-13 4:31PM EDT4.000.040.000.050.00-56134.38%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNSS240419P000010002024-02-02 1:28PM EDT1.000.050.000.050.00-24234.38%
GNSS240419P000020002024-03-01 2:03PM EDT2.000.300.000.350.00-4050154.69%
GNSS240419P000040002023-09-12 9:47AM EDT4.001.101.252.250.00-12206.25%