Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNSS240419C00001000 | 2024-03-25 2:09PM EDT | 1.00 | 1.10 | 1.15 | 2.30 | 0.00 | - | 4 | 4 | 615.63% |
GNSS240419C00002000 | 2024-03-28 1:29PM EDT | 2.00 | 0.40 | 0.30 | 0.60 | -0.05 | -11.11% | 25 | 132 | 101.56% |
GNSS240419C00003000 | 2024-03-27 9:30AM EDT | 3.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 227 | 123.44% |
GNSS240419C00004000 | 2024-02-13 4:31PM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 134.38% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNSS240419P00001000 | 2024-02-02 1:28PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 234.38% |
GNSS240419P00002000 | 2024-03-01 2:03PM EDT | 2.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 40 | 50 | 154.69% |
GNSS240419P00004000 | 2023-09-12 9:47AM EDT | 4.00 | 1.10 | 1.25 | 2.25 | 0.00 | - | 1 | 2 | 206.25% |