Genasys Inc. (GNSS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNSS240719C00001000 | 2024-03-25 3:57PM EDT | 1.00 | 1.20 | 0.90 | 1.40 | 0.00 | - | 3 | 10 | 132.81% |
| GNSS240719C00002000 | 2024-03-12 3:56PM EDT | 2.00 | 0.30 | 0.15 | 0.60 | 0.00 | - | 3 | 3 | 84.38% |
| GNSS240719C00003000 | 2024-01-12 2:41PM EDT | 3.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 24 | 92.19% |
| GNSS240719C00004000 | 2024-03-26 9:43AM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 98.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNSS240719P00002000 | 2024-02-14 12:43PM EDT | 2.00 | 0.50 | 0.20 | 0.55 | 0.00 | - | 1 | 11 | 110.94% |
© 2024 Yahoo. All rights reserved.