Australia markets close in 3 hours 18 minutes

Genasys Inc. (GNSS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.0250-0.0850 (-2.73%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNSS230721C000025002022-12-21 3:08PM EDT2.500.701.302.300.00-1011268.75%
GNSS230721C000040002023-01-27 3:47PM EDT4.000.550.000.850.00-2502105.86%
GNSS230721C000050002023-02-16 2:33PM EDT5.000.350.000.950.00-1315140.63%
GNSS230721C000060002023-01-27 3:47PM EDT6.000.210.000.350.00-22109.77%
GNSS230721C000075002023-01-04 2:23PM EDT7.500.250.001.100.00--100194.14%
Putsfor21 July 2023