Genasys Inc. (GNSS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNSS230721C00002500 | 2022-12-21 3:08PM EDT | 2.50 | 0.70 | 1.30 | 2.30 | 0.00 | - | 10 | 11 | 268.75% |
| GNSS230721C00004000 | 2023-01-27 3:47PM EDT | 4.00 | 0.55 | 0.00 | 0.85 | 0.00 | - | 2 | 502 | 105.86% |
| GNSS230721C00005000 | 2023-02-16 2:33PM EDT | 5.00 | 0.35 | 0.00 | 0.95 | 0.00 | - | 1 | 315 | 140.63% |
| GNSS230721C00006000 | 2023-01-27 3:47PM EDT | 6.00 | 0.21 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 109.77% |
| GNSS230721C00007500 | 2023-01-04 2:23PM EDT | 7.50 | 0.25 | 0.00 | 1.10 | 0.00 | - | - | 100 | 194.14% |
Putsfor21 July 2023
© 2023 Yahoo. All rights reserved.
