Australia markets open in 9 hours 7 minutes

Genasys Inc. (GNSS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.2400-0.3000 (-8.47%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNSS221021C000025002022-07-25 2:01PM EDT2.500.500.150.950.00-18100.78%
GNSS221021C000050002022-08-12 12:31PM EDT5.000.050.050.10-0.05-50.00%1011781.25%
GNSS221021C000075002022-06-08 12:44PM EDT7.500.100.000.250.00--155144.14%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNSS221021P000025002022-08-01 1:20PM EDT2.500.100.004.800.00-55968.75%