Australia markets open in 7 hours 3 minutes

Genasys Inc. (GNSS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.2400-0.3000 (-8.47%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNSS220819C000025002022-08-05 2:05PM EDT2.500.790.104.800.00-20101,690.63%
GNSS220819C000050002022-08-11 11:43AM EDT5.000.070.000.100.00-14246.88%
GNSS220819C000075002022-08-01 1:33PM EDT7.500.050.001.050.00--2787.50%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNSS220819P000025002022-07-29 1:25PM EDT2.500.030.000.200.00-20250243.75%