Genasys Inc. (GNSS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:3.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNSS240920C00003000 | 2024-08-23 10:00AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.30 | 0.00 | - | 4 | 2 | 61.72% |
| GNSS241018C00003000 | 2024-08-22 2:27PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.45 | 0.00 | - | 101 | 148 | 53.52% |
| GNSS250117C00003000 | 2024-07-25 10:42AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.65 | 0.00 | - | 6 | 106 | 89.65% |
| GNSS250417C00003000 | 2024-08-19 11:23AM EDT | 2025-04-17 | 0.95 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 91.60% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNSS240920P00003000 | 2024-08-23 10:14AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 59.38% |
© 2024 Yahoo. All rights reserved.