Australia markets closed

Genasys Inc. (GNSS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.5800-0.0700 (-2.64%)
At close: 04:00PM EDT
2.5800 0.00 (0.00%)
After hours: 04:53PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNSS240719C000020002024-07-11 11:36AM EDT2024-07-190.450.000.000.00-200.00%
GNSS240816C000020002024-07-02 10:55AM EDT2024-08-160.400.000.000.00-400.00%
GNSS241018C000020002024-07-11 3:22PM EDT2024-10-180.800.000.000.00-200.00%
GNSS250117C000020002024-07-01 10:03AM EDT2025-01-170.900.000.000.00-300.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNSS240719P000020002024-06-21 9:49AM EDT2024-07-190.400.000.000.00-40050.00%