Australia markets open in 8 hours 36 minutes

Genasys Inc. (GNSS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.5733-0.0767 (-2.89%)
As of 11:04AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNSS240719C000010002024-07-10 3:47PM EDT1.001.450.902.300.00-320531.25%
GNSS240719C000020002024-07-11 11:36AM EDT2.000.450.000.850.00-227490.63%
GNSS240719C000030002024-07-15 9:30AM EDT3.000.050.000.15-0.05-50.00%125175.00%
GNSS240719C000040002024-03-26 9:43AM EDT4.000.100.000.100.00-11290.63%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNSS240719P000020002024-06-21 9:49AM EDT2.000.400.000.050.00-4056175.00%