Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240517C00155000 | 2024-05-15 10:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 63 | 217 | 25.00% |
| GNRC240524C00155000 | 2024-05-15 1:48PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 19 | 26 | 12.50% |
| GNRC240531C00155000 | 2024-05-16 12:57PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| GNRC240607C00155000 | 2024-05-15 3:59PM EDT | 2024-06-07 | 1.37 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 6.25% |
| GNRC240621C00155000 | 2024-05-16 1:23PM EDT | 2024-06-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 12 | 606 | 6.25% |
| GNRC240628C00155000 | 2024-05-16 2:23PM EDT | 2024-06-28 | 1.90 | 1.95 | 2.30 | -1.07 | -36.03% | 1 | 12 | 32.61% |
| GNRC240719C00155000 | 2024-05-16 12:04PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 813 | 3.13% |
| GNRC240816C00155000 | 2024-05-16 11:38AM EDT | 2024-08-16 | 6.91 | 0.00 | 0.00 | 0.00 | - | 2 | 359 | 3.13% |
| GNRC241115C00155000 | 2024-05-16 1:09PM EDT | 2024-11-15 | 12.67 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 3.13% |
| GNRC250117C00155000 | 2024-05-16 2:57PM EDT | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 14 | 569 | 3.13% |
| GNRC260116C00155000 | 2024-05-16 12:15PM EDT | 2026-01-16 | 30.19 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240517P00155000 | 2024-05-07 10:35AM EDT | 2024-05-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| GNRC240621P00155000 | 2024-02-12 11:39AM EDT | 2024-06-21 | 29.20 | 38.10 | 39.70 | 0.00 | - | 1 | 1 | 176.70% |
| GNRC240816P00155000 | 2024-05-14 11:42AM EDT | 2024-08-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 11 | 20 | 0.00% |
| GNRC241115P00155000 | 2024-05-13 9:44AM EDT | 2024-11-15 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GNRC250117P00155000 | 2024-04-29 2:42PM EDT | 2025-01-17 | 27.40 | 0.00 | 0.00 | 0.00 | - | 3 | 158 | 0.00% |
© 2024 Yahoo. All rights reserved.