Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240531C00121000 | 2024-05-03 10:25AM EDT | 2024-05-31 | 13.40 | 23.50 | 24.80 | 0.00 | - | 1 | 1 | 58.40% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524P00121000 | 2024-05-01 3:34PM EDT | 2024-05-24 | 1.60 | 0.00 | 0.75 | 0.00 | - | - | 12 | 82.42% |
| GNRC240607P00121000 | 2024-05-14 11:52AM EDT | 2024-06-07 | 0.20 | 0.05 | 0.75 | 0.00 | - | 2 | 4 | 56.01% |
© 2024 Yahoo. All rights reserved.