Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524C00120000 | 2024-05-13 12:19PM EDT | 2024-05-24 | 20.72 | 24.20 | 27.00 | 0.00 | - | 1 | 19 | 103.13% |
| GNRC240531C00120000 | 2024-05-03 11:10AM EDT | 2024-05-31 | 14.05 | 23.20 | 26.80 | 0.00 | - | 3 | 2 | 54.79% |
| GNRC240621C00120000 | 2024-05-14 1:08PM EDT | 2024-06-21 | 23.70 | 24.10 | 27.40 | 0.00 | - | 3 | 142 | 66.20% |
| GNRC240719C00120000 | 2024-05-14 11:14AM EDT | 2024-07-19 | 26.30 | 26.30 | 27.20 | 0.00 | - | 1 | 32 | 47.93% |
| GNRC240816C00120000 | 2024-05-15 3:17PM EDT | 2024-08-16 | 29.40 | 27.70 | 30.20 | 0.00 | - | 5 | 63 | 55.66% |
| GNRC241115C00120000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 32.30 | 32.50 | 33.90 | -0.45 | -1.37% | 1 | 29 | 51.37% |
| GNRC250117C00120000 | 2024-05-14 11:42AM EDT | 2025-01-17 | 36.20 | 34.50 | 36.00 | 0.00 | - | 4 | 452 | 49.87% |
| GNRC260116C00120000 | 2024-05-16 1:22PM EDT | 2026-01-16 | 47.11 | 48.10 | 49.30 | 0.00 | - | 2 | 188 | 52.31% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524P00120000 | 2024-05-16 12:56PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 85.45% |
| GNRC240531P00120000 | 2024-05-03 1:53PM EDT | 2024-05-31 | 0.90 | 0.05 | 0.75 | 0.00 | - | 6 | 14 | 61.28% |
| GNRC240607P00120000 | 2024-05-16 1:22PM EDT | 2024-06-07 | 0.18 | 0.05 | 0.90 | 0.00 | - | 14 | 11 | 51.95% |
| GNRC240614P00120000 | 2024-05-13 9:52AM EDT | 2024-06-14 | 0.45 | 0.05 | 0.75 | 0.00 | - | 10 | 10 | 50.22% |
| GNRC240621P00120000 | 2024-05-17 3:10PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.02 | -7.41% | 1 | 924 | 36.52% |
| GNRC240719P00120000 | 2024-05-17 3:56PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.70 | -0.25 | -27.78% | 2 | 169 | 32.91% |
| GNRC240816P00120000 | 2024-05-15 10:18AM EDT | 2024-08-16 | 2.24 | 2.00 | 2.25 | -0.21 | -8.57% | 5 | 107 | 38.79% |
| GNRC241115P00120000 | 2024-05-15 2:25PM EDT | 2024-11-15 | 5.30 | 5.00 | 5.20 | 0.00 | - | 16 | 117 | 38.58% |
| GNRC250117P00120000 | 2024-05-17 2:48PM EDT | 2025-01-17 | 6.70 | 6.40 | 6.70 | -0.50 | -6.94% | 3 | 374 | 37.60% |
| GNRC260116P00120000 | 2024-04-15 3:57PM EDT | 2026-01-16 | 21.25 | 14.00 | 14.90 | 0.00 | - | 1 | 9 | 37.71% |
© 2024 Yahoo. All rights reserved.