Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 1.40 | 0.00 | - | 3 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 0 | 2024-07-19 | 18.30 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 2.75 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 2.30 | 0.00 | - | 6 | 0 | 2024-08-16 | 24.10 | 0.00 | - | 23 | 0 |
| 3.50 | 0.00 | - | 3 | 0 | 2024-09-20 | - | - | - | - | - |
| 7.10 | 0.00 | - | 7 | 0 | 2024-11-15 | 17.90 | 0.00 | - | 2 | 0 |
| 9.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 27.40 | 0.00 | - | 3 | 158 |
| 17.90 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 26.00 | 0.00 | - | 10 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.