Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.15 | -50.00% | 21 | 659 | 2024-06-21 | 10.32 | 0.00 | - | 13 | 79 |
| 0.68 | -0.82 | -54.67% | 13 | 9 | 2024-06-28 | 7.10 | 0.00 | - | 1 | 16 |
| 1.11 | 0.00 | - | 12 | 23 | 2024-07-05 | - | - | - | - | - |
| 2.47 | 0.00 | - | 1 | 4 | 2024-07-12 | 11.40 | 0.00 | - | 2 | 5 |
| 2.20 | -0.50 | -18.52% | 75 | 343 | 2024-07-19 | 12.66 | +1.30 | +11.44% | 24 | 166 |
| 4.55 | 0.00 | - | 2 | 2 | 2024-08-02 | - | - | - | - | - |
| 5.70 | -0.25 | -4.20% | 15 | 115 | 2024-08-16 | 15.15 | +0.49 | +3.34% | 10 | 211 |
| 10.60 | -1.20 | -10.17% | 6 | 108 | 2024-11-15 | 15.80 | 0.00 | - | 4 | 30 |
| 13.35 | -1.30 | -8.87% | 2 | 85 | 2025-01-17 | 16.00 | 0.00 | - | 1 | 128 |
| 39.80 | 0.00 | - | 1 | 53 | 2026-01-16 | 24.40 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.