Australia markets closed

Generac Holdings Inc. (GNRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.97-1.19 (-0.87%)
At close: 04:00PM EDT
133.00 -1.97 (-1.46%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.15-0.15-50.00%216592024-06-2110.320.00-1379
0.68-0.82-54.67%1392024-06-287.100.00-116
1.110.00-12232024-07-05-----
2.470.00-142024-07-1211.400.00-25
2.20-0.50-18.52%753432024-07-1912.66+1.30+11.44%24166
4.550.00-222024-08-02-----
5.70-0.25-4.20%151152024-08-1615.15+0.49+3.34%10211
10.60-1.20-10.17%61082024-11-1515.800.00-430
13.35-1.30-8.87%2852025-01-1716.000.00-1128
39.800.00-1532026-01-1624.400.00-12