Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | -0.56 | -46.28% | 44 | 465 | 2024-06-21 | 5.99 | +0.72 | +13.66% | 12 | 339 |
| 1.65 | -0.27 | -14.06% | 15 | 17 | 2024-06-28 | 6.60 | +4.30 | +186.96% | 1 | 7 |
| 2.45 | 0.00 | - | 7 | 16 | 2024-07-05 | 7.50 | +2.70 | +56.25% | 1 | 2 |
| 3.09 | -0.11 | -3.44% | 6 | 1 | 2024-07-12 | 4.85 | 0.00 | - | - | 1 |
| 3.60 | -0.45 | -11.11% | 41 | 178 | 2024-07-19 | 8.40 | +0.55 | +7.01% | 7 | 196 |
| 4.60 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 7.00 | -1.70 | -19.54% | 2 | 349 | 2024-08-16 | 11.60 | +0.70 | +6.42% | 53 | 155 |
| 12.86 | -1.34 | -9.44% | 5 | 123 | 2024-11-15 | 17.30 | +2.27 | +15.10% | 4 | 42 |
| 16.60 | 0.00 | - | 5 | 950 | 2025-01-17 | 18.53 | +5.33 | +40.38% | 1 | 171 |
| 29.10 | -1.40 | -4.59% | 9 | 70 | 2026-01-16 | 20.90 | 0.00 | - | 113 | 158 |
© 2024 Yahoo. All rights reserved.