Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 5 | 0 | 2024-06-28 | 2.43 | 0.00 | - | 4 | 0 |
| 2.50 | 0.00 | - | 15 | 0 | 2024-07-05 | 2.91 | 0.00 | - | 5 | 0 |
| 3.05 | 0.00 | - | 1 | 0 | 2024-07-12 | 2.55 | 0.00 | - | 1 | 0 |
| 4.15 | 0.00 | - | 7 | 0 | 2024-07-19 | 5.20 | 0.00 | - | 2 | 0 |
| 5.10 | 0.00 | - | 1 | 0 | 2024-07-26 | 5.85 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-08-02 | 7.40 | 0.00 | - | 7 | 0 |
| 8.70 | 0.00 | - | 7 | 0 | 2024-08-16 | 8.73 | 0.00 | - | 1 | 0 |
| 10.30 | 0.00 | - | 32 | 0 | 2024-09-20 | 10.51 | 0.00 | - | 1 | 0 |
| 16.50 | 0.00 | - | 1 | 0 | 2024-11-15 | 13.28 | 0.00 | - | 5 | 0 |
| 17.15 | 0.00 | - | 1 | 0 | 2025-01-17 | 15.00 | 0.00 | - | 1 | 0 |
| 29.80 | 0.00 | - | - | 0 | 2025-06-20 | - | - | - | - | - |
| 33.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 22.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.