Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.89 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.37 | 0.00 | - | 4 | 0 |
| 5.00 | 0.00 | - | 2 | 0 | 2024-07-05 | 1.08 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-12 | 1.50 | 0.00 | - | 5 | 0 |
| 6.90 | 0.00 | - | 2 | 0 | 2024-07-19 | 2.60 | 0.00 | - | 15 | 0 |
| 10.40 | 0.00 | - | 1 | 0 | 2024-07-26 | 2.42 | 0.00 | - | 1 | 0 |
| 10.85 | 0.00 | - | 31 | 0 | 2024-08-16 | 5.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 7.87 | 0.00 | - | 25 | 0 |
| 21.40 | 0.00 | - | 1 | 0 | 2024-11-15 | 11.00 | 0.00 | - | 2 | 0 |
| 23.40 | 0.00 | - | 3 | 0 | 2025-01-17 | 12.60 | 0.00 | - | 13 | 0 |
| 28.86 | 0.00 | - | 41 | 0 | 2025-06-20 | - | - | - | - | - |
| 40.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 20.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.