Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240719C00095000 | 2024-04-10 1:03PM EDT | 2024-07-19 | 44.40 | 41.90 | 45.20 | 0.00 | - | 1 | 3 | 183.01% |
| GNRC241115C00095000 | 2024-06-13 2:30PM EDT | 2024-11-15 | 44.00 | 39.00 | 42.80 | 0.00 | - | 1 | 1 | 57.00% |
| GNRC250117C00095000 | 2024-06-12 3:59PM EDT | 2025-01-17 | 52.70 | 41.30 | 43.90 | 0.00 | - | 2 | 18 | 54.90% |
| GNRC260116C00095000 | 2024-05-28 10:38AM EDT | 2026-01-16 | 67.80 | 54.80 | 56.70 | 0.00 | - | 2 | 5 | 62.13% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240719P00095000 | 2024-05-23 3:49PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.20 | 0.00 | - | 5 | 111 | 64.45% |
| GNRC240816P00095000 | 2024-05-24 2:38PM EDT | 2024-08-16 | 0.36 | 0.15 | 0.75 | 0.00 | - | 2 | 449 | 54.39% |
| GNRC241115P00095000 | 2024-06-12 1:44PM EDT | 2024-11-15 | 1.20 | 1.50 | 1.95 | 0.00 | - | 5 | 19 | 46.16% |
| GNRC250117P00095000 | 2024-06-03 12:17PM EDT | 2025-01-17 | 2.38 | 2.45 | 3.10 | +0.18 | +8.18% | 1 | 364 | 44.53% |
| GNRC260116P00095000 | 2024-06-12 2:35PM EDT | 2026-01-16 | 6.90 | 7.70 | 8.70 | 0.00 | - | 1 | 16 | 40.82% |
© 2024 Yahoo. All rights reserved.